RSS3D Futures | ||||||||||||
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 43.3 | 43.4 | 42.8 | - | - | 43.4 | +0.80 (+1.88%) | 26 | 24 | 42.6 | 43.3 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 43.4 | 43.4 | 42.8 | - | - | 43.2 | +0.20 (+0.47%) | 28 | 8 | 43 | 43.1 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 43.8 | 44 | 43.5 | - | - | 44 | +0.20 (+0.46%) | 52 | 16 | 43.8 | 43.6 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 43.8 | 44.3 | 43.7 | - | - | 44 | +0.20 (+0.46%) | 54 | 12 | 43.8 | 44.3 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.6 | 45.6 | 45 | - | - | 45.4 | +0.30 (+0.67%) | 30 | - | 45.1 | 45.4 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 46.7 | 46.7 | 46.3 | - | - | 46.7 | +0.30 (+0.65%) | 30 | - | 46.4 | 46.5 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 46.8 | 46.85 |
รวม RSS3D Futures | 220 | 60 |