Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 150.6 | 0.6 | 0.4 | 150.5 | 153.0 | 150.5 | 7 | 293 | 150.0 | 45.68 | 0.18 | +0.40% | ||
E | ม.ค.-20 | 155.5 | 4.1 | 2.7 | 155.5 | 155.5 | 155.5 | 1 | 383 | 151.4 | 47.17 | 1.24 | +2.71% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 390 | 153.7 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 150 | 158.3 | 0 | 0 | 00 | ||
E | เม.ย.-20 | 163.2 | 1.4 | 0.9 | 163.2 | 163.2 | 163.2 | 4 | 75 | 161.8 | 49.51 | 0.42 | +0.87% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 163.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 164.1 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 164.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 164.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.2 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.2 | 0 | 0 | 00 | ||
12 | 1,381 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 135.9 | 1.2 | 0.9 | 135.0 | 137.2 | 134.9 | 1270 | 6641 | 134.7 | 41.23 | 0.36 | +0.89% | ||
E | ม.ค.-20 | 137.4 | 1.4 | 1.0 | 135.9 | 138.6 | 135.9 | 1518 | 14827 | 136.0 | 41.68 | 0.42 | +1.03% | ||
E | ก.พ.-20 | 137.8 | 1.2 | 0.9 | 136.7 | 139.2 | 136.5 | 2206 | 12414 | 136.6 | 41.80 | 0.36 | +0.88% | ||
E | มี.ค.-20 | 151.5 | 1.2 | 0.9 | 137.3 | 139.9 | 136.9 | 1337 | 10532 | 137.2 | 45.96 | 0.36 | +0.87% | ||
E | เม.ย.-20 | 139.1 | 1.1 | 0.8 | 138.0 | 140.5 | 137.9 | 502 | 8029 | 138.0 | 42.20 | 0.33 | +0.80% | ||
E | พ.ค.-20 | 139.9 | 1.0 | 0.7 | 138.7 | 141.4 | 138.7 | 351 | 6079 | 138.9 | 42.44 | 0.30 | +0.72% | ||
E | มิ.ย.-20 | 140.7 | 0.9 | 0.6 | 139.7 | 142.3 | 139.7 | 309 | 3730 | 139.8 | 42.68 | 0.27 | +0.64% | ||
E | ก.ค.-20 | 141.8 | 1.0 | 0.7 | 142.1 | 143.2 | 141.7 | 137 | 2618 | 140.8 | 43.02 | 0.30 | +0.71% | ||
E | ส.ค.-20 | 143.2 | 1.5 | 1.1 | 143.2 | 143.2 | 143.2 | 9 | 829 | 141.7 | 43.44 | 0.46 | +1.06% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 1 | 719 | 142.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 289 | 142.9 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 53 | 143.4 | 0 | 0 | 00 | ||
2646 | 66760 |