Last Settlement Price | เปิด(Open) | สูงสุด(High) | ต่ำสุด(Low) | ปิด(Close) | เปลี่ยนแปลง(Change) | ปริมาณ(Volume) | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | ส่วนต่าง LastSettl-ราคาปิด | Oi | Oi Change | |
Mar-20 | 147.6 | 147.4 | 147.4 | 147.4 | 147.4 | -0.2 | 2 | 147.4 | -0.14 | 34.86 | -0.06 | -0.2 | 0 | 0 |
Apr-20 | 147.9 | 147.7 | 147.7 | 147.7 | 147.7 | -0.2 | 2 | 147.7 | -0.14 | 34.95 | -0.06 | -0.2 | 0 | 0 |
May-20 | 148.8 | 148.7 | 148.7 | 148.7 | 148.7 | -0.1 | 2 | 148.7 | -0.07 | 35.24 | -0.03 | -0.1 | 0 | 0 |
Jun-20 | 149.7 | 149.8 | 149.8 | 149.8 | 149.8 | 0.1 | 2 | 149.8 | 0.07 | 35.56 | 0.03 | 0.1 | 0 | 0 |
Jul-20 | 151 | 151.1 | 151.1 | 151.1 | 151.1 | 0.1 | 2 | 151.1 | 0.07 | 35.94 | 0.03 | 0.1 | 0 | 0 |
Aug-20 | 152.2 | 152.1 | 152.1 | 152.1 | 152.1 | -0.1 | 2 | 152.1 | -0.07 | 36.23 | -0.03 | -0.1 | 0 | 0 |
Total | 12 | 0 | 0 |