Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 159.0 | -3.5 | -2.2 | 159.0 | 159.0 | 158.5 | 17 | 595 | 162.5 | 50.34 | -1.11 | -2.15% | ||
E | พ.ค.-20 | 157.1 | -6.7 | -4.1 | 158.0 | 160.5 | 157.1 | 22 | 352 | 163.8 | 49.74 | -2.12 | -4.09% | ||
E | มิ.ย.-20 | 157.8 | -6.6 | -4.0 | 159.0 | 161.5 | 157.7 | 22 | 326 | 164.4 | 49.96 | -2.09 | -4.01% | ||
E | ก.ค.-20 | 162.0 | -3.0 | -1.8 | 162.0 | 162.0 | 162.0 | 5 | 192 | 165.0 | 51.29 | -0.95 | -1.82% | ||
E | ส.ค.-20 | 162.5 | -1.9 | -1.2 | 162.5 | 162.5 | 162.5 | 5 | 21 | 164.4 | 51.45 | -0.60 | -1.16% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 163.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 164.5 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.5 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.5 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.5 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.5 | 0 | 0 | 00 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 127.5 | -5.7 | -4.3 | 132.2 | 132.2 | 127.1 | 2481 | 9900 | 133.2 | 40.37 | -1.80 | -4.28% | ||
E | พ.ค.-20 | 127.8 | -5.8 | -4.3 | 132.9 | 132.9 | 127.0 | 5655 | 17685 | 133.6 | 40.46 | -1.84 | -4.34% | ||
E | มิ.ย.-20 | 128.5 | -6.0 | -4.5 | 133.8 | 133.8 | 128.0 | 4248 | 15943 | 134.5 | 40.68 | -1.90 | -4.46% | ||
E | ก.ค.-20 | 151.5 | -6.2 | -4.6 | 134.0 | 134.2 | 128.9 | 2236 | 10092 | 135.3 | 47.96 | -1.96 | -4.58% | ||
E | ส.ค.-20 | 130.4 | -5.8 | -4.3 | 134.4 | 134.7 | 130.0 | 1157 | 5943 | 136.2 | 41.28 | -1.84 | -4.26% | ||
E | ก.ย.-20 | 131.3 | -5.9 | -4.3 | 135.8 | 135.8 | 131.1 | 621 | 4393 | 137.2 | 41.57 | -1.87 | -4.30% | ||
E | ต.ค.-20 | 132.5 | -5.6 | -4.1 | 137.9 | 137.9 | 132.3 | 226 | 2108 | 138.1 | 41.95 | -1.77 | -4.06% | ||
E | พ.ย.-20 | 133.5 | -5.6 | -4.0 | 138.8 | 138.8 | 133.5 | 131 | 2137 | 139.1 | 42.27 | -1.77 | -4.03% | ||
E | ธ.ค.-20 | 134.5 | -5.8 | -4.1 | 139.9 | 139.9 | 134.5 | 283 | 1835 | 140.3 | 42.58 | -1.84 | -4.13% | ||
E | ม.ค.-21 | 135.4 | -5.9 | -4.2 | 137.8 | 138.9 | 135.3 | 51 | 817 | 141.3 | 42.87 | -1.87 | -4.18% | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 1 | 82 | 142.2 | 0 | 0 | 00 |