RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ต.ค.-13 | 257.5 | -3 | 256 | 258 | 260 | 260 | 257.5 | - | 8 | 198 | - | 260.5 |
E | พ.ย.-13 | - | - | 260 | 262 | - | - | - | - | - | 336 | - | 262.7 |
E | ธ.ค.-13 | 266 | 0.8 | 266.5 | 267 | 265.5 | 266 | 265.5 | - | 9 | 483 | - | 265.2 |
E | ม.ค.-14 | - | - | 265 | 271 | - | - | - | - | - | 388 | - | 269 |
E | ก.พ.-14 | - | - | 267 | 272 | - | - | - | - | - | 290 | - | 268.5 |
E | มี.ค.-14 | 270 | 1 | 269 | 273 | 270.5 | 270.5 | 270 | - | 12 | 115 | - | 269 |
E | เม.ย.-14 | - | - | 274 | 277 | - | - | - | - | - | 63 | - | 273.2 |
E | พ.ค.-14 | - | - | 275 | 290.3 | - | - | - | - | - | 121 | - | 274.3 |
E | มิ.ย.-14 | - | - | 275 | 290.6 | - | - | - | - | - | 120 | - | 275.2 |
E | ก.ค.-14 | - | - | 275 | 296.4 | - | - | - | - | - | 100 | - | 275.2 |
E | ส.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 275.7 |
E | ก.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 276.2 |
total | 29 | 2214 | |||||||||||
-3 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ต.ค.-13 | 236.2 | 1.4 | 231.5 | 236.2 | 233.3 | 236.2 | 231 | - | 550 | 1,734 | - | 234.8 |
E | พ.ย.-13 | 238.3 | 0.6 | 237.2 | 238.3 | 236.5 | 238.3 | 236.5 | - | 121 | 4,772 | - | 237.7 |
E | ธ.ค.-13 | 239.3 | 1.4 | 238.6 | 239.5 | 237.7 | 239.3 | 237 | - | 112 | 3,864 | - | 237.9 |
E | ม.ค.-14 | 240.4 | 0.8 | 239.5 | 240.7 | 239 | 240.6 | 237.9 | - | 337 | 2,952 | - | 239.6 |
E | ก.พ.-14 | 240.6 | 0.6 | 239.5 | 241.3 | 238.9 | 241.1 | 238.6 | - | 241 | 3,098 | - | 240 |
E | มี.ค.-14 | 240.6 | 0.5 | 239.5 | 241.2 | 240 | 241.2 | 239 | - | 152 | 1,057 | - | 240.1 |
E | เม.ย.-14 | 240.7 | 0.6 | 238.5 | 240.9 | 239 | 241.3 | 239 | - | 89 | 556 | - | 240.1 |
E | พ.ค.-14 | 240.8 | 0.6 | - | 240.8 | 241 | 241 | 240.8 | - | 14 | 408 | - | 240.2 |
มิ.ย.-14 | - | - | - | - | - | - | - | - | - | 337 | - | 240.2 | |
E | ก.ค.-14 | - | - | - | - | - | - | - | - | - | 111 | - | 240.5 |
E | ส.ค.-14 | - | - | - | - | - | - | - | - | - | 144 | - | 240.5 |
E | ก.ย.-14 | - | - | - | - | - | - | - | - | - | 46 | - | 240.6 |
total |