RSS3D Futures | ||||||||||||
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 48.85 | 49.15 | 48.85 | - | - | 49.15 | -1.10 (-2.19%) | 16 | 32 | 50.25 | 49.95 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 49 | 49 | 48.7 | - | - | 48.85 | -0.95 (-1.91%) | 24 | 4 | 49.8 | 49.95 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 49.3 | 49.3 | 49.2 | - | - | 49.2 | -0.10 (-0.20%) | 20 | - | 49.3 | 49.95 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 48.5 | 48.5 | 48.45 | - | - | 48.45 | -0.55 (-1.12%) | 20 | 4 | 49 | 49.2 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 48.35 | 48.45 | 48.35 | - | - | 48.45 | -0.30 (-0.62%) | 20 | 12 | 48.75 | 48.9 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 48.35 | 48.45 | 48.35 | - | - | 48.45 | -0.05 (-0.10%) | 20 | 12 | 48.5 | 48.6 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | - | - | - | - | - | - | 48.75 | 48.85 |
รวม RSS3D Futures | 120 | 64 |