Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 155.8 | 0.3 | 0.2 | 155.0 | 157.0 | 155.0 | 26 | 307 | 155.5 | 50.17 | 0.10 | +0.19% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 373 | 155.7 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | 154.0 | -1.8 | -1.2 | 153.8 | 156.0 | 153.5 | 28 | 384 | 155.8 | 49.59 | -0.58 | -1.16% | ||
E | ก.ค.-20 | 153.0 | -0.3 | -0.2 | 153.0 | 153.0 | 153.0 | 5 | 231 | 153.3 | 49.27 | -0.10 | -0.20% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 34 | 152.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 151.6 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 152.3 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
59 | 1,337 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 125.8 | 0.6 | 0.5 | 124.6 | 127.2 | 124.4 | 885 | 3288 | 125.2 | 40.51 | 0.19 | +0.48% | ||
E | พ.ค.-20 | 124.0 | -0.2 | -0.2 | 122.9 | 125.5 | 122.6 | 2182 | 14190 | 124.2 | 39.93 | -0.06 | -0.16% | ||
E | มิ.ย.-20 | 123.9 | -0.9 | -0.7 | 123.5 | 125.6 | 123.4 | 2244 | 15693 | 124.8 | 39.90 | -0.29 | -0.72% | ||
E | ก.ค.-20 | 151.5 | -1.0 | -0.8 | 124.0 | 126.4 | 124.0 | 1842 | 12438 | 125.5 | 48.78 | -0.32 | -0.80% | ||
E | ส.ค.-20 | 125.4 | -0.9 | -0.7 | 125.0 | 127.2 | 125.0 | 1583 | 8619 | 126.3 | 40.38 | -0.29 | -0.71% | ||
E | ก.ย.-20 | 126.0 | -0.9 | -0.7 | 125.9 | 127.9 | 125.7 | 600 | 6467 | 126.9 | 40.57 | -0.29 | -0.71% | ||
E | ต.ค.-20 | 126.8 | -0.6 | -0.5 | 127.1 | 128.6 | 126.4 | 390 | 3832 | 127.4 | 40.83 | -0.19 | -0.47% | ||
E | พ.ย.-20 | 127.8 | -0.6 | -0.5 | 128.0 | 129.2 | 127.5 | 278 | 2606 | 128.4 | 41.15 | -0.19 | -0.47% | ||
E | ธ.ค.-20 | 128.9 | -0.6 | -0.5 | 128.5 | 130.6 | 128.5 | 209 | 2504 | 129.5 | 41.51 | -0.19 | -0.46% | ||
E | ม.ค.-21 | 130.0 | -0.6 | -0.5 | 130.0 | 130.1 | 129.5 | 137 | 1092 | 130.6 | 41.86 | -0.19 | -0.46% | ||
E | ก.พ.-21 | 131.0 | -1.0 | -0.8 | 131.0 | 131.0 | 131.0 | 1 | 169 | 132.0 | 42.18 | -0.32 | -0.76% | ||
E | มี.ค.-21 | 132.4 | -0.7 | -0.5 | 132.2 | 133.7 | 132.2 | 5 | 610 | 133.1 | 42.63 | -0.23 | -0.53% | ||
5045 | 71508 |