Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 127.2 | -5.7 | -4.3 | 128.3 | 128.3 | 121.5 | 13 | 350 | 132.9 | 41.98 | -1.88 | -4.29% | ||
E | มิ.ย.-20 | 128.0 | -3.8 | -2.9 | 128.0 | 128.0 | 128.0 | 1 | 452 | 131.8 | 42.25 | -1.25 | -2.88% | ||
E | ก.ค.-20 | 127.2 | -1.2 | -0.9 | 128.3 | 128.3 | 126.9 | 7 | 240 | 128.4 | 41.98 | -0.40 | -0.93% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 47 | 129.2 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 11 | 129.5 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 130.2 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.2 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.2 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.2 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.2 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.2 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
21 | 1,101 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 103.2 | -3.4 | -3.2 | 106.5 | 107.0 | 103.2 | 1547 | 8473 | 106.6 | 34.06 | -1.12 | -3.19% | ||
E | มิ.ย.-20 | 104.3 | -3.6 | -3.3 | 107.9 | 108.1 | 104.1 | 1995 | 11966 | 107.9 | 34.42 | -1.19 | -3.34% | ||
E | ก.ค.-20 | 105.1 | -3.8 | -3.5 | 108.5 | 109.0 | 105.1 | 1836 | 11833 | 108.9 | 34.69 | -1.25 | -3.49% | ||
E | ส.ค.-20 | 151.5 | -3.5 | -3.2 | 109.9 | 110.0 | 106.1 | 1174 | 9761 | 110.0 | 50.00 | -1.16 | -3.18% | ||
E | ก.ย.-20 | 107.2 | -3.4 | -3.1 | 110.4 | 111.0 | 107.1 | 651 | 7586 | 110.6 | 35.38 | -1.12 | -3.07% | ||
E | ต.ค.-20 | 108.3 | -3.2 | -2.9 | 111.4 | 111.7 | 108.0 | 562 | 5263 | 111.5 | 35.74 | -1.06 | -2.87% | ||
E | พ.ย.-20 | 108.8 | -3.1 | -2.8 | 111.5 | 111.5 | 108.6 | 245 | 4237 | 111.9 | 35.91 | -1.02 | -2.77% | ||
E | ธ.ค.-20 | 109.9 | -3.1 | -2.7 | 112.8 | 112.8 | 109.7 | 66 | 2731 | 113.0 | 36.27 | -1.02 | -2.74% | ||
E | ม.ค.-21 | 111.1 | -3.4 | -3.0 | 113.8 | 113.8 | 110.8 | 135 | 1275 | 114.5 | 36.67 | -1.12 | -2.97% | ||
E | ก.พ.-21 | 112.6 | -3.2 | -2.8 | 115.3 | 115.6 | 112.3 | 42 | 596 | 115.8 | 37.16 | -1.06 | -2.76% | ||
E | มี.ค.-21 | 114.1 | -3.2 | -2.7 | 115.5 | 115.5 | 113.8 | 36 | 1355 | 117.3 | 37.66 | -1.06 | -2.73% | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
2911 | 65076 |