Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 132.8 | 4.8 | 3.8 | 132.8 | 132.8 | 132.8 | 1 | 302 | 128.0 | 43.77 | 1.58 | +3.75% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 453 | 127.8 | 0 | 0 | 00 | ||
E | ก.ค.-20 | 127.0 | -1.1 | -0.9 | 127.0 | 127.0 | 127.0 | 10 | 239 | 128.1 | 41.86 | -0.36 | -0.86% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 47 | 128.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 11 | 129.1 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 129.7 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 130.7 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 130.7 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 130.7 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 130.7 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 130.7 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.7 | 0 | 0 | 00 | ||
11 | 1,053 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 106.4 | 0.5 | 0.5 | 107.8 | 108.4 | 105.7 | 1111 | 7368 | 105.9 | 35.07 | 0.16 | +0.47% | ||
E | มิ.ย.-20 | 107.7 | 0.8 | 0.8 | 108.8 | 109.9 | 106.5 | 2283 | 11628 | 106.9 | 35.50 | 0.26 | +0.75% | ||
E | ก.ค.-20 | 108.7 | 0.7 | 0.7 | 109.2 | 110.8 | 107.7 | 1354 | 11671 | 108.0 | 35.83 | 0.23 | +0.65% | ||
E | ส.ค.-20 | 151.5 | 0.9 | 0.8 | 110.9 | 112.0 | 109.0 | 1389 | 10263 | 109.1 | 49.93 | 0.30 | +0.82% | ||
E | ก.ย.-20 | 111.0 | 1.0 | 0.9 | 111.1 | 112.9 | 109.8 | 950 | 7957 | 110.0 | 36.59 | 0.33 | +0.91% | ||
E | ต.ค.-20 | 111.3 | 0.6 | 0.5 | 112.6 | 113.7 | 110.7 | 1095 | 5640 | 110.7 | 36.68 | 0.20 | +0.54% | ||
E | พ.ย.-20 | 112.2 | 0.7 | 0.6 | 113.4 | 114.4 | 111.5 | 933 | 4403 | 111.5 | 36.98 | 0.23 | +0.63% | ||
E | ธ.ค.-20 | 113.5 | 0.8 | 0.7 | 113.0 | 113.5 | 112.8 | 471 | 2827 | 112.7 | 37.41 | 0.26 | +0.71% | ||
E | ม.ค.-21 | 114.7 | 0.8 | 0.7 | 114.1 | 114.7 | 114.0 | 315 | 1363 | 113.9 | 37.81 | 0.26 | +0.70% | ||
E | ก.พ.-21 | 115.6 | 0.1 | 0.1 | 117.5 | 117.6 | 115.6 | 28 | 595 | 115.5 | 38.10 | 0.03 | +0.09% | ||
E | มี.ค.-21 | 117.3 | 0.3 | 0.3 | 117.1 | 117.3 | 117.1 | 14 | 1376 | 117.0 | 38.66 | 0.10 | +0.26% | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 118.1 | 0 | 0 | 00 | ||
5195 | 65091 |