Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 132.0 | 1.5 | 1.2 | 132.0 | 132.0 | 132.0 | 2 | 280 | 130.5 | 43.32 | 0.49 | +1.15% | ||
E | มิ.ย.-20 | 134.9 | 4.6 | 3.5 | 133.0 | 134.9 | 133.0 | 3 | 448 | 130.3 | 44.27 | 1.51 | +3.53% | ||
E | ก.ค.-20 | 133.0 | 2.5 | 1.9 | 131.0 | 133.0 | 131.0 | 8 | 252 | 130.5 | 43.64 | 0.82 | +1.92% | ||
E | ส.ค.-20 | 134.0 | 2.0 | 1.5 | 131.9 | 134.0 | 131.9 | 22 | 51 | 132.0 | 43.97 | 0.66 | +1.52% | ||
E | ก.ย.-20 | 135.9 | 2.9 | 2.2 | 135.9 | 135.9 | 135.9 | 10 | 16 | 133.0 | 44.60 | 0.95 | +2.18% | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 133.6 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.6 | 0 | 0 | 00 | ||
45 | 1,048 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 112.2 | 3.7 | 3.4 | 107.6 | 113.0 | 107.6 | 1029 | 5769 | 108.5 | 36.82 | 1.21 | +3.41% | ||
E | มิ.ย.-20 | 113.5 | 3.6 | 3.3 | 108.6 | 114.8 | 108.6 | 1850 | 10966 | 109.9 | 37.25 | 1.18 | +3.28% | ||
E | ก.ค.-20 | 114.4 | 3.4 | 3.1 | 109.8 | 115.8 | 109.7 | 2299 | 12049 | 111.0 | 37.54 | 1.12 | +3.06% | ||
E | ส.ค.-20 | 151.5 | 3.7 | 3.3 | 111.7 | 117.1 | 110.9 | 963 | 10811 | 112.1 | 49.71 | 1.21 | +3.30% | ||
E | ก.ย.-20 | 116.7 | 3.7 | 3.3 | 112.2 | 118.0 | 112.0 | 1010 | 8500 | 113.0 | 38.30 | 1.21 | +3.27% | ||
E | ต.ค.-20 | 117.5 | 3.5 | 3.1 | 113.2 | 119.0 | 113.2 | 786 | 6066 | 114.0 | 38.56 | 1.15 | +3.07% | ||
E | พ.ย.-20 | 118.7 | 3.7 | 3.2 | 114.1 | 119.5 | 114.1 | 479 | 4872 | 115.0 | 38.95 | 1.21 | +3.22% | ||
E | ธ.ค.-20 | 119.5 | 3.6 | 3.1 | 115.8 | 120.3 | 115.8 | 241 | 3069 | 115.9 | 39.21 | 1.18 | +3.11% | ||
E | ม.ค.-21 | 120.5 | 3.5 | 3.0 | 116.8 | 121.4 | 116.5 | 244 | 1663 | 117.0 | 39.54 | 1.15 | +2.99% | ||
E | ก.พ.-21 | 121.8 | 3.2 | 2.7 | 118.4 | 122.8 | 118.4 | 383 | 622 | 118.6 | 39.97 | 1.05 | +2.70% | ||
E | มี.ค.-21 | 123.4 | 3.3 | 2.8 | 119.9 | 124.4 | 119.9 | 115 | 1391 | 120.1 | 40.49 | 1.08 | +2.75% | ||
E | เม.ย.-21 | 125.6 | 4.2 | 3.5 | 125.6 | 125.6 | 125.6 | 5 | ? | 121.4 | 41.22 | 1.38 | +3.46% | ||
4226 | 65778 |