Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-20 | 195.0 | 2.2 | 1.1 | 195.0 | 195.0 | 195.0 | 1 | 43 | 192.8 | 60.66 | 0.68 | +1.14% | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 185.8 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | 180.0 | 1.3 | 0.7 | 178.4 | 180.0 | 176.3 | 34 | 217 | 178.7 | 56.00 | 0.40 | +0.73% | ||
E | ม.ค.-21 | 173.0 | -0.9 | -0.5 | 174.4 | 174.4 | 172.8 | 93 | 126 | 173.9 | 53.82 | -0.28 | -0.52% | ||
E | ก.พ.-21 | 174.3 | -0.4 | -0.2 | 174.2 | 174.7 | 174.2 | 3 | 38 | 174.7 | 54.22 | -0.12 | -0.23% | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 84 | 176.3 | 0 | 0 | 00 | ||
E | เม.ย.-21 | 183.5 | 1.5 | 0.8 | 183.5 | 183.5 | 183.5 | 5 | 58 | 182.0 | 57.09 | 0.47 | +0.82% | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 186.3 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 188.3 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.3 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.3 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.3 | 0 | 0 | 00 | ||
136 | 751 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-20 | 137.6 | 2.5 | 1.9 | 136.9 | 137.9 | 135.8 | 551 | 3147 | 135.1 | 42.81 | 0.78 | +1.85% | ||
E | พ.ย.-20 | 138.8 | 2.4 | 1.8 | 138.1 | 138.8 | 137.2 | 785 | 10025 | 136.4 | 43.18 | 0.75 | +1.76% | ||
E | ธ.ค.-20 | 139.9 | 2.2 | 1.6 | 139.5 | 139.9 | 138.6 | 772 | 15200 | 137.7 | 43.52 | 0.68 | +1.60% | ||
E | ม.ค.-21 | 151.5 | 2.2 | 1.6 | 140.1 | 141.0 | 139.8 | 1047 | 9292 | 138.8 | 47.13 | 0.68 | +1.59% | ||
E | ก.พ.-21 | 142.1 | 2.1 | 1.5 | 141.9 | 142.2 | 140.8 | 404 | 6440 | 140.0 | 44.21 | 0.65 | +1.50% | ||
E | มี.ค.-21 | 142.9 | 1.8 | 1.3 | 142.5 | 143.3 | 142.5 | 165 | 4715 | 141.1 | 44.46 | 0.56 | +1.28% | ||
E | เม.ย.-21 | 144.3 | 2.1 | 1.5 | 143.0 | 144.3 | 143.0 | 25 | 1830 | 142.2 | 44.89 | 0.65 | +1.48% | ||
E | พ.ค.-21 | 145.0 | 2.0 | 1.4 | 144.9 | 145.1 | 144.8 | 10 | 1584 | 143.0 | 45.11 | 0.62 | +1.40% | ||
E | มิ.ย.-21 | 145.6 | 2.1 | 1.5 | 145.4 | 145.7 | 145.3 | 83 | 2153 | 143.5 | 45.30 | 0.65 | +1.46% | ||
E | ก.ค.-21 | 146.4 | 2.3 | 1.6 | 146.3 | 146.4 | 146.2 | 24 | 1226 | 144.1 | 45.55 | 0.72 | +1.60% | ||
E | ส.ค.-21 | 147.0 | 2.3 | 1.6 | 147.0 | 147.0 | 147.0 | 8 | 1015 | 144.7 | 45.73 | 0.72 | +1.59% | ||
E | ก.ย.-21 | 147.8 | 2.2 | 1.5 | 147.4 | 147.8 | 147.4 | 122 | 662 | 145.6 | 45.98 | 0.68 | +1.51% | ||
3996 | 57289 |