Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-21 | 179.3 | 2.7 | 1.5 | 177.5 | 179.3 | 177.5 | 6 | 144 | 176.6 | 59.61 | 0.90 | +1.53% | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 92 | 177.1 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | 177.1 | -0.4 | -0.2 | 177.1 | 177.1 | 177.1 | 4 | 96 | 177.5 | 58.88 | -0.13 | -0.23% | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 25 | 178.6 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 35 | 179.7 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 25 | 181.7 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 185.2 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 185.2 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 185.2 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 186.5 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 183.5 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 183.5 | 0 | 0 | 00 | ||
10 | 457 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-21 | 163.8 | -0.8 | -0.5 | 164.2 | 165.3 | 163.8 | 724 | 3069 | 164.6 | 54.46 | -0.27 | -0.49% | ||
E | พ.ย.-21 | 164.5 | -0.4 | -0.2 | 164.6 | 165.8 | 164.0 | 1265 | 7074 | 164.9 | 54.69 | -0.13 | -0.24% | ||
E | ธ.ค.-21 | 165.1 | -0.2 | -0.1 | 164.6 | 166.2 | 164.4 | 1603 | 6994 | 165.3 | 54.89 | -0.07 | -0.12% | ||
E | ม.ค.-22 | 151.5 | -0.4 | -0.2 | 165.7 | 166.8 | 165.0 | 562 | 5897 | 165.8 | 50.37 | -0.13 | -0.24% | ||
E | ก.พ.-22 | 166.3 | -0.4 | -0.2 | 167.2 | 167.5 | 165.8 | 114 | 4089 | 166.7 | 55.29 | -0.13 | -0.24% | ||
E | มี.ค.-22 | 167.0 | -0.3 | -0.2 | 167.2 | 167.9 | 166.5 | 52 | 3394 | 167.3 | 55.52 | -0.10 | -0.18% | ||
E | เม.ย.-22 | 167.8 | -0.2 | -0.1 | 168.1 | 168.4 | 167.4 | 67 | 1697 | 168.0 | 55.79 | -0.07 | -0.12% | ||
E | พ.ค.-22 | 168.4 | -0.6 | -0.4 | 168.9 | 169.6 | 168.4 | 12 | 1000 | 169.0 | 55.98 | -0.20 | -0.36% | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 738 | 169.7 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 124 | 170.4 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 115 | 171.1 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 30 | 171.7 | 0 | 0 | 00 | ||
4399 | 34221 |