Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 211.8 | 4.0 | 1.9 | 211.8 | 211.8 | 211.8 | 2 | 82 | 207.8 | 73.24 | 1.38 | +1.92% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 105 | 203.3 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 125 | 198.8 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 198 | 197.9 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 59 | 194.5 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 194.0 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.0 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.3 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.6 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.6 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.6 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.1 | 0 | 0 | 00 | ||
2 | 579 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 159.2 | 3.4 | 2.2 | 156.0 | 160.0 | 155.4 | 1353 | 5654 | 155.8 | 55.05 | 1.18 | +2.18% | ||
E | ก.ค.-22 | 158.7 | 3.7 | 2.4 | 154.8 | 159.0 | 154.3 | 2087 | 9036 | 155.0 | 54.88 | 1.28 | +2.39% | ||
E | ส.ค.-22 | 158.6 | 3.4 | 2.2 | 155.0 | 158.9 | 154.6 | 1799 | 6767 | 155.2 | 54.84 | 1.18 | +2.19% | ||
E | ก.ย.-22 | 151.5 | 3.8 | 2.5 | 155.7 | 159.3 | 155.1 | 1020 | 5415 | 155.4 | 52.39 | 1.31 | +2.45% | ||
E | ต.ค.-22 | 159.7 | 3.2 | 2.0 | 156.6 | 160.0 | 156.5 | 229 | 4467 | 156.5 | 55.22 | 1.11 | +2.04% | ||
E | พ.ย.-22 | 160.3 | 3.4 | 2.2 | 157.7 | 160.8 | 157.3 | 162 | 3252 | 156.9 | 55.43 | 1.18 | +2.17% | ||
E | ธ.ค.-22 | 161.5 | 3.5 | 2.2 | 158.4 | 161.5 | 158.3 | 159 | 2408 | 158.0 | 55.85 | 1.21 | +2.22% | ||
E | ม.ค.-23 | 161.8 | 3.0 | 1.9 | 162.0 | 162.0 | 161.8 | 30 | 1538 | 158.8 | 55.95 | 1.04 | +1.89% | ||
E | ก.พ.-23 | 162.5 | 2.9 | 1.8 | 162.5 | 162.5 | 162.5 | 5 | 635 | 159.6 | 56.19 | 1.00 | +1.82% | ||
E | มี.ค.-23 | 163.6 | 3.1 | 1.9 | 163.6 | 163.6 | 163.6 | 1 | 513 | 160.5 | 56.57 | 1.07 | +1.93% | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 237 | 161.3 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.7 | 0 | 0 | 00 | ||
6845 | 39922 |