Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-23 | 157.5 | -0.3 | -0.2 | 157.5 | 157.5 | 157.5 | 2 | 266 | 157.8 | 54.92 | -0.10 | -0.19% | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 262 | 156.2 | 0 | 0 | 00 | ||
E | ก.ย.-23 | 155.9 | -1.1 | -0.7 | 155.9 | 155.9 | 155.9 | 1 | 76 | 157.0 | 54.36 | -0.38 | -0.70% | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 20 | 157.0 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 27 | 157.4 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 5 | 157.8 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.1 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.1 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.1 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.0 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.1 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.1 | 0 | 0 | 00 | ||
3 | 656 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-23 | 133.7 | -0.3 | -0.2 | 134.3 | 134.3 | 133.6 | 1094 | 8456 | 134.0 | 46.62 | -0.10 | -0.22% | ||
E | ส.ค.-23 | 133.3 | -0.1 | -0.1 | 133.3 | 133.8 | 133.0 | 1577 | 13673 | 133.4 | 46.48 | -0.03 | -0.07% | ||
E | ก.ย.-23 | 133.3 | 0.2 | 0.2 | 133.3 | 133.7 | 132.9 | 1634 | 12727 | 133.1 | 46.48 | 0.07 | +0.15% | ||
E | ต.ค.-23 | 151.5 | ? | ? | 133.4 | 133.8 | 133.1 | 581 | 7967 | 133.5 | 52.82 | 0 | 00 | ||
E | พ.ย.-23 | 133.9 | ? | ? | 134.1 | 134.1 | 133.6 | 163 | 5090 | 133.9 | 46.69 | 0 | 00 | ||
E | ธ.ค.-23 | 134.5 | -0.1 | -0.1 | 134.4 | 134.6 | 134.2 | 127 | 5955 | 134.6 | 46.90 | -0.03 | -0.07% | ||
E | ม.ค.-24 | 134.9 | -0.2 | -0.2 | 134.7 | 135.0 | 134.6 | 56 | 1991 | 135.1 | 47.04 | -0.07 | -0.15% | ||
E | ก.พ.-24 | 135.5 | -0.3 | -0.2 | 135.4 | 135.5 | 135.4 | 2 | 821 | 135.8 | 47.24 | -0.10 | -0.22% | ||
E | มี.ค.-24 | 136.1 | -0.3 | -0.2 | 136.1 | 136.1 | 136.1 | 4 | 560 | 136.4 | 47.45 | -0.10 | -0.22% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 63 | 21 | 137.2 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 8 | 21 | 137.7 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 54 | 21 | 138.4 | 0 | 0 | 00 | ||
5363 | 57303 |