Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 78.4 | 78.4 | 78.4 | 4 | 78.6 | 79.2 | 4 | 78.4 | 2 | 0 | 78.4 | | | 3 | | 145 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 2 | 78.7 | 79.9 | 1 | | | | 79.1 | | | 0 | | 193 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | | | | 4 | 78.7 | 80.35 | 2 | | | | 79.5 | | | 0 | | 419 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 81 | 81 | 81 | 4 | 79.5 | 81.5 | 4 | 81 | 1 | 0 | 81 | | | 1 | | 363 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 81.7 | 81.7 | 81.55 | 4 | 81.35 | 81.8 | 2 | 81.55 | 1 | -0.15 | 81.7 | | | 3 | | 434 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 81.95 | 81.95 | 81.65 | 1 | 81.6 | 82 | 2 | 81.65 | 1 | -0.35 | 82 | | | 3 | | 630 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 82.75 | 82.75 | 82.2 | 1 | 82.05 | 82.45 | 2 | 82.2 | 1 | -0.4 | 82.6 | | | 8 | | 416 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 18 | 0 | 2,600 | | |