Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 83.2 | 83.6 | 83.2 | 2 | 83.3 | 83.6 | 9 | 83.6 | 8 | -0.2 | 83.8 | | | 17 | | 172 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | | | | | | 83.9 | 4 | | | | 84.2 | | | 0 | | 417 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 84.3 | 84.6 | 84.3 | 5 | 83.6 | | | 84.6 | 3 | -0.4 | 85 | | | 17 | | 362 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 85.2 | 85.2 | 85.2 | 6 | 85.2 | 86 | 3 | 85.2 | 2 | -0.8 | 86 | | | 2 | | 329 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 85.6 | 85.7 | 85.6 | 4 | 85.6 | 85.8 | 2 | 85.6 | 1 | -0.7 | 86.3 | | | 13 | | 463 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 86 | 86.1 | 86 | 1 | 85.9 | 86.5 | 1 | 86 | 2 | -0.95 | 86.95 | | | 25 | | 292 | | |
Jul-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1407) | 87.2 | 87.5 | 86.6 | 2 | 86.8 | 87 | 8 | 87 | 1 | -0.8 | 87.8 | | | 52 | | 483 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 126 | 0 | 2,518 | | |