| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | E | ธ.ค.-22 | 124.7 | 3.4 | 2.8 | | 121.1 | 125.3 | 121.1 | 1985 | 8599 | | 121.3 | 46.84 | 1.28 | +2.80% | E | ม.ค.-23 | 124.2 | 3.6 | 3.0 | | 120.6 | 124.9 | 120.4 | 4444 | 17986 | | 120.6 | 46.65 | 1.35 | +2.99% | E | ก.พ.-23 | 123.7 | 3.7 | 3.1 | | 120.0 | 124.3 | 120.0 | 3621 | 8673 | | 120.0 | 46.46 | 1.39 | +3.08% | E | มี.ค.-23 | 151.5 | 3.9 | 3.3 | | 120.0 | 124.3 | 119.7 | 2636 | 5734 | | 120.0 | 56.90 | 1.46 | +3.25% | E | เม.ย.-23 | 124.3 | 4.1 | 3.4 | | 120.6 | 124.5 | 120.6 | 1063 | 3013 | | 120.2 | 46.69 | 1.54 | +3.41% | E | พ.ค.-23 | 124.8 | 4.1 | 3.4 | | 121.0 | 124.8 | 120.9 | 430 | 2611 | | 120.7 | 46.87 | 1.54 | +3.40% | E | มิ.ย.-23 | 125.3 | 4.3 | 3.6 | | 123.2 | 125.3 | 123.2 | 139 | 1324 | | 121.0 | 47.06 | 1.62 | +3.55% | E | ก.ค.-23 | 125.6 | 4.1 | 3.4 | | 121.9 | 125.6 | 121.9 | 37 | 1088 | | 121.5 | 47.18 | 1.54 | +3.37% | E | ส.ค.-23 | 125.7 | 3.9 | 3.2 | | 125.2 | 125.7 | 125.2 | 6 | 578 | | 121.8 | 47.21 | 1.46 | +3.20% | E | ก.ย.-23 | ? | ? | ? | | ? | ? | ? | 2 | 345 | | 122.2 | 0 | 0 | 00 | E | ต.ค.-23 | ? | ? | ? | | ? | ? | ? | 1 | 52 | | 122.5 | 0 | 0 | 00 | E | พ.ย.-23 | ? | ? | ? | | ? | ? | ? | 0 | 20 | | 122.9 | 0 | 0 | 00 | | | | | | | | | | 14364 | 50023 | | | | | |
หมายเหตุ : ราคาที่สรุปนี้เป็นราคาปิดตลาด(Close)ไม่ใช่ราคาSettle
จัดทำโดย ทีมงาน www.rakayang.net
|