Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Jan-19 | 199.5 | - | - | - | - | - | - | 187.8 | #VALUE! | #VALUE! | #VALUE! | Feb-19 | 199.5 | 198 | 198 | 198 | 198 | -1.5 | 45 | 184.7 | -0.75 | 51.08 | -0.43 | Mar-19 | 189.6 | 188.9 | 188.9 | 188.4 | 188.6 | -1 | 14 | 184.8 | -0.53 | 48.37 | -0.29 | Apr-19 | 186.2 | 186.2 | 186.2 | 185.7 | 185.9 | -0.3 | 12 | 184.8 | -0.16 | 47.59 | -0.09 | May-19 | 184.3 | 183.9 | 184.1 | 183.4 | 184.1 | -0.2 | 51 | 184.2 | -0.11 | 47.08 | -0.06 | Jun-19 | 182.8 | 182.5 | 182.8 | 181.9 | 182.2 | -0.6 | 238 | 183.5 | -0.33 | 46.53 | -0.17 | Total | | | | | | | 360 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net |