| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | E | เม.ย.-22 | 171.4 | 0.4 | 0.2 | | 169.5 | 172.4 | 168.5 | 396 | 2684 | | 171.0 | 56.93 | 0.13 | +0.23% | E | พ.ค.-22 | 170.4 | 0.3 | 0.2 | | 169.0 | 171.4 | 168.4 | 1455 | 10908 | | 170.1 | 56.60 | 0.10 | +0.18% | E | มิ.ย.-22 | 170.9 | 0.3 | 0.2 | | 169.9 | 171.8 | 168.8 | 1176 | 8213 | | 170.6 | 56.76 | 0.10 | +0.18% | E | ก.ค.-22 | 151.5 | 0.6 | 0.4 | | 170.0 | 172.2 | 169.3 | 887 | 6108 | | 171.1 | 50.32 | 0.20 | +0.35% | E | ส.ค.-22 | 172.3 | 0.5 | 0.3 | | 170.3 | 172.6 | 169.9 | 264 | 4473 | | 171.8 | 57.23 | 0.17 | +0.29% | E | ก.ย.-22 | 173.3 | 1.0 | 0.6 | | 171.8 | 173.3 | 170.6 | 134 | 2723 | | 172.3 | 57.56 | 0.33 | +0.58% | E | ต.ค.-22 | 173.7 | 0.6 | 0.4 | | 171.6 | 174.0 | 171.6 | 99 | 2554 | | 173.1 | 57.69 | 0.20 | +0.35% | E | พ.ย.-22 | 174.8 | 1.0 | 0.6 | | 172.8 | 174.8 | 172.8 | 177 | 1769 | | 173.8 | 58.06 | 0.33 | +0.58% | E | ธ.ค.-22 | 175.3 | 0.7 | 0.4 | | 174.2 | 175.5 | 173.4 | 173 | 1663 | | 174.6 | 58.23 | 0.23 | +0.40% | E | ม.ค.-23 | 175.9 | 0.9 | 0.5 | | 174.9 | 176.1 | 174.9 | 73 | 1038 | | 175.0 | 58.43 | 0.30 | +0.51% | E | ก.พ.-23 | 176.9 | 1.0 | 0.6 | | 176.7 | 176.9 | 176.7 | 26 | 371 | | 175.9 | 58.76 | 0.33 | +0.57% | E | มี.ค.-23 | 177.3 | 0.9 | 0.5 | | 177.3 | 177.3 | 177.3 | 2 | 185 | | 176.4 | 58.89 | 0.30 | +0.51% | | | | | | | | | | 4862 | 42689 | | | | | |
หมายเหตุ : ราคาที่สรุปนี้เป็นราคาปิดตลาด(Close)ไม่ใช่ราคาSettle
จัดทำโดย ทีมงาน www.rakayang.net |