Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Jan-19 | 175.2 | 177 | 179.5 | 177 | 178.1 | 2.9 | 14 | - | 1.66 | 46.75 | 0.86 | Feb-19 | 175.8 | 178.6 | 181.7 | 178.2 | 180.1 | 4.3 | 150 | - | 2.45 | 47.35 | 1.27 | Mar-19 | 176 | 178.3 | 182.1 | 178.3 | 180.1 | 4.1 | 112 | - | 2.33 | 47.35 | 1.21 | Apr-19 | 176.6 | 178 | 182.1 | 178 | 180.7 | 4.1 | 143 | - | 2.32 | 47.52 | 1.21 | May-19 | 176.4 | 177.9 | 182.3 | 177.8 | 181.3 | 4.9 | 1592 | - | 2.78 | 47.70 | 1.45 | Jun-19 | 177 | 178.2 | 181.9 | 177.5 | 181.5 | 4.5 | 2693 | - | 2.54 | 47.76 | 1.33 | Total | | | | | | | 4704 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net |