Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Jan-19 | 181.4 | 182.4 | 182.4 | 181.4 | 181.4 | 0 | 32 | - | 0.00 | 47.35 | 0.00 | Feb-19 | 180.2 | 182.4 | 182.8 | 181 | 181 | 0.8 | 169 | - | 0.44 | 47.23 | 0.24 | Mar-19 | 181.4 | 181.4 | 183 | 181.4 | 181.4 | 0 | 127 | - | 0.00 | 47.35 | 0.00 | Apr-19 | 181.7 | 182.3 | 183 | 182 | 182 | 0.3 | 20 | - | 0.17 | 47.53 | 0.09 | May-19 | 181.8 | 181.8 | 183.4 | 181.8 | 181.8 | 0 | 319 | - | 0.00 | 47.47 | 0.00 | Jun-19 | 181.6 | 182 | 183 | 181.7 | 181.7 | 0.1 | 956 | - | 0.06 | 47.44 | 0.03 | Total | | | | | | | 1,623 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net |