Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1903 | 11540 | 11395 | 11395 | 11355 | 11355 | 11365 | -185 | -175 | 6 | 136 | -4 | 33.66 | -0.83 | -1.54 | 1904 | 11740 | | | | 11565 | 11565 | -175 | -175 | 0 | 68 | 0 | 34.60 | -0.83 | #DIV/0! | 1905 | 11670 | 11550 | 11605 | 11420 | 11460 | 11505 | -210 | -165 | 272850 | 352932 | 1262 | 34.32 | -0.78 | -1.43 | 1906 | 11785 | 11665 | 11715 | 11600 | 11600 | 11625 | -185 | -160 | 28 | 76 | 24 | 34.88 | -0.76 | -1.37 | 1907 | 11855 | 11620 | 11620 | 11620 | 11620 | 11620 | -235 | -235 | 2 | 246 | 0 | 34.86 | -1.11 | -2.02 | 1908 | 11995 | 12010 | 12010 | 11780 | 11780 | 11860 | -215 | -135 | 8 | 246 | -4 | 35.99 | -0.64 | -1.12 | 1909 | 11945 | 11830 | 11875 | 11690 | 11730 | 11770 | -215 | -175 | 52376 | 120430 | 376 | 35.57 | -0.83 | -1.48 | 1910 | 11935 | | | | 11935 | 11935 | 0 | 0 | 0 | 30 | 0 | 36.35 | 0.00 | #DIV/0! | 1911 | 12025 | 12000 | 12000 | 11870 | 11900 | 11940 | -125 | -85 | 28 | 850 | 6 | 36.37 | -0.40 | -0.71 | 2001 | 12995 | 12880 | 12920 | 12760 | 12790 | 12840 | -205 | -155 | 2624 | 10074 | 322 | 40.62 | -0.73 | -1.20 | Total: | | | | | | | | | 327922 | 485088[/t][/t] |