Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1903 | 11365 | 11470 | 11470 | 11470 | 11470 | 11470 | 105 | 105 | 2 | 136 | 0 | 34.15 | 0.50 | 0.92 | 1904 | 11565 | | | | 11565 | 11565 | 0 | 0 | 0 | 68 | 0 | 34.60 | 0.00 | #DIV/0! | 1905 | 11505 | 11480 | 11555 | 11350 | 11375 | 11480 | -130 | -25 | 229822 | 350468 | -2464 | 34.20 | -0.12 | -0.22 | 1906 | 11625 | 11595 | 11605 | 11465 | 11465 | 11575 | -160 | -50 | 38 | 86 | 10 | 34.65 | -0.24 | -0.43 | 1907 | 11620 | 11600 | 11600 | 11600 | 11600 | 11600 | -20 | -20 | 2 | 246 | 0 | 34.77 | -0.09 | -0.17 | 1908 | 11860 | | | | 11795 | 11795 | -65 | -65 | 0 | 246 | 0 | 35.69 | -0.31 | #DIV/0! | 1909 | 11770 | 11730 | 11815 | 11635 | 11635 | 11750 | -135 | -20 | 37994 | 123568 | 3138 | 35.47 | -0.09 | -0.17 | 1910 | 11935 | 11850 | 11850 | 11810 | 11810 | 11815 | -125 | -120 | 12 | 38 | 8 | 35.78 | -0.57 | -1.01 | 1911 | 11940 | 11900 | 11950 | 11865 | 11925 | 11915 | -15 | -25 | 20 | 852 | 2 | 36.25 | -0.12 | -0.21 | 2001 | 12840 | 12810 | 12860 | 12720 | 12720 | 12815 | -120 | -25 | 1266 | 10100 | 26 | 40.50 | -0.12 | -0.20 | Total: | | | | | | | | | 269156 | 485808[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net
|