Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Feb-19 | 182.6 | 182.6 | 182.6 | 182.1 | 182.1 | -0.5 | 2 | 187.8 | -0.27 | 46.26 | -0.14 | Mar-19 | 180.1 | 179.9 | 180 | 179.2 | 179.3 | -0.8 | 10 | 184.7 | -0.44 | 45.46 | -0.23 | Apr-19 | 178.3 | 178.6 | 179.2 | 178.1 | 178.3 | 0 | 24 | 184.8 | 0.00 | 45.17 | 0.00 | May-19 | 177.4 | 177.8 | 178 | 176.6 | 177.2 | -0.2 | 85 | 184.8 | -0.11 | 44.86 | -0.06 | Jun-19 | 177 | 177.4 | 177.9 | 176.5 | 177.3 | 0.3 | 190 | 184.2 | 0.17 | 44.89 | 0.09 | Jul-19 | 177.8 | 177.6 | 178.6 | 177.3 | 178 | 0.2 | 271 | 183.5 | 0.11 | 45.09 | 0.06 | Total | | | | | | | 582 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net |