Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1903 | 11285 | 11485 | 11485 | 11300 | 11300 | 11345 | 15 | 60 | 18 | 134 | -2 | 33.56 | 0.28 | 0.52 | 1904 | 11265 | 11260 | 11330 | 11260 | 11330 | 11295 | 65 | 30 | 4 | 70 | 0 | 33.33 | 0.14 | 0.27 | 1905 | 11325 | 11360 | 11465 | 11340 | 11420 | 11410 | 95 | 85 | 215522 | 332404 | -13906 | 33.87 | 0.40 | 0.75 | 1906 | 11435 | 11440 | 11515 | 11440 | 11515 | 11490 | 80 | 55 | 22 | 84 | -2 | 34.25 | 0.26 | 0.48 | 1907 | 11600 | | | | 11600 | 11600 | 0 | 0 | 0 | 246 | 0 | 34.77 | 0.00 | #DIV/0! | 1908 | 11640 | 11720 | 11720 | 11720 | 11720 | 11720 | 80 | 80 | 2 | 246 | 0 | 35.33 | 0.38 | 0.68 | 1909 | 11595 | 11620 | 11730 | 11615 | 11710 | 11685 | 115 | 90 | 43432 | 125010 | 2634 | 35.17 | 0.42 | 0.77 | 1910 | 11735 | | | | 11735 | 11735 | 0 | 0 | 0 | 38 | 0 | 35.40 | 0.00 | #DIV/0! | 1911 | 11735 | 11805 | 11855 | 11770 | 11790 | 11800 | 55 | 65 | 90 | 956 | 68 | 35.71 | 0.31 | 0.55 | 2001 | 12670 | 12720 | 12805 | 12690 | 12800 | 12765 | 130 | 95 | 2726 | 10914 | 834 | 40.27 | 0.45 | 0.75 | Total: | | | | | | | | | 261816 | 470102[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net |