| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | | E | มี.ค.-19 | 132.2 | -1.1 | -0.8 | | 132.3 | 132.7 | 131.9 | 605 | 9440 | | 133.3 | 41.33 | -0.34 | -0.83% | | E | เม.ย.-19 | 133.7 | -1.1 | -0.8 | | 133.5 | 134.1 | 133.5 | 548 | 12654 | | 134.8 | 41.80 | -0.34 | -0.82% | | E | พ.ค.-19 | 135.6 | -1.1 | -0.8 | | 135.4 | 136.0 | 135.4 | 465 | 16955 | | 136.7 | 42.40 | -0.34 | -0.80% | | E | มิ.ย.-19 | 136.9 | -0.8 | -0.6 | | 136.6 | 137.3 | 136.6 | 287 | 10488 | | 137.7 | 42.80 | -0.25 | -0.58% | | E | ก.ค.-19 | 138.2 | -0.6 | -0.4 | | 138.1 | 138.5 | 137.9 | 485 | 9783 | | 138.8 | 43.21 | -0.19 | -0.43% | | E | ส.ค.-19 | 139.0 | -0.9 | -0.6 | | 139.6 | 139.6 | 138.8 | 168 | 6609 | | 139.9 | 43.46 | -0.28 | -0.64% | | E | ก.ย.-19 | 140.1 | -0.4 | -0.3 | | 140.1 | 140.5 | 139.8 | 151 | 6460 | | 140.5 | 43.80 | -0.13 | -0.28% | | E | ต.ค.-19 | 140.7 | -0.6 | -0.4 | | 140.9 | 141.0 | 140.5 | 70 | 2957 | | 141.3 | 43.99 | -0.19 | -0.42% | | E | พ.ย.-19 | 141.8 | -0.8 | -0.6 | | 141.9 | 142.0 | 141.6 | 92 | 2240 | | 142.6 | 44.33 | -0.25 | -0.56% | | E | ธ.ค.-19 | 143.0 | -0.5 | -0.3 | | 142.9 | 143.0 | 142.9 | 38 | 633 | | 143.5 | 44.71 | -0.16 | -0.35% | | E | ม.ค.-20 | 144.1 | -0.5 | -0.3 | | 144.0 | 144.2 | 144.0 | 28 | 755 | | 144.6 | 45.05 | -0.16 | -0.35% | | E | ก.พ.-20 | ? | ? | ? | | ? | ? | ? | 0 | ? | | 145.3 | 0 | 0 | 00 | | | | | | | | | | 1319 | 78974 | | | | | |
หมายเหตุ : ราคาที่สรุปนี้เป็นราคาปิดตลาด(Close)ไม่ใช่ราคาSettle
จัดทำโดย ทีมงาน www.rakayang.net
|
