Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Feb-19 | 188 | 188 | 188.9 | 188 | 188.9 | 0.9 | 2 | 187.8 | 0.48 | 48.08 | 0.26 | Mar-19 | 181.5 | 181.1 | 183.5 | 181 | 183.5 | 2 | 9 | 184.7 | 1.10 | 46.54 | 0.57 | Apr-19 | 177.5 | 177.9 | 179.2 | 177.9 | 179.2 | 1.7 | 7 | 184.8 | 0.96 | 45.30 | 0.49 | May-19 | 177.3 | 177.9 | 179 | 177.1 | 179 | 1.7 | 10 | 184.8 | 0.96 | 45.25 | 0.49 | Jun-19 | 178 | 177.3 | 178.7 | 177.3 | 178.6 | 0.6 | 39 | 184.2 | 0.34 | 45.13 | 0.17 | Jul-19 | 177.8 | 177.9 | 179.1 | 177.4 | 178.9 | 1.1 | 356 | 183.5 | 0.62 | 45.22 | 0.31 | Total | | | | | | | 423 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net |