Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Feb-19 | 182.3 | 182.3 | 183 | 182.3 | 182.6 | 0.3 | 7 | 187.8 | 0.16 | 45.55 | 0.08 | Mar-19 | 182.4 | 182.4 | 183 | 182.4 | 182.5 | 0.1 | 15 | 184.7 | 0.05 | 45.52 | 0.03 | Apr-19 | 183.1 | 183.6 | 183.9 | 183.4 | 183.6 | 0.5 | 43 | 184.8 | 0.27 | 45.83 | 0.14 | May-19 | 183.8 | 184 | 184 | 183.8 | 184 | 0.2 | 4 | 184.8 | 0.11 | 45.94 | 0.06 | Jun-19 | 183.9 | 183.9 | 184.7 | 183.9 | 184.7 | 0.8 | 103 | 184.2 | 0.44 | 46.14 | 0.23 | Jul-19 | 184.6 | 185.1 | 185.5 | 184.8 | 185.3 | 0.7 | 365 | 183.5 | 0.38 | 46.31 | 0.20 | Total | | | | | | | 537 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net
|