Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1903 | 11620 | | | | 11620 | 11620 | 0 | 0 | 0 | 122 | 0 | 33.95 | 0.00 | #DIV/0! | 1904 | 11685 | | | | 11685 | 11685 | 0 | 0 | 0 | 72 | 0 | 34.25 | 0.00 | #DIV/0! | 1905 | 11755 | 11780 | 11815 | 11530 | 11640 | 11640 | -115 | -115 | 281780 | 332796 | -7082 | 34.04 | -0.53 | -0.98 | 1906 | 11885 | 11785 | 11785 | 11700 | 11700 | 11735 | -185 | -150 | 48 | 70 | 0 | 34.48 | -0.70 | -1.27 | 1907 | 12020 | 11855 | 11855 | 11780 | 11785 | 11810 | -235 | -210 | 14 | 248 | 6 | 34.83 | -0.97 | -1.77 | 1908 | 12085 | 11825 | 11910 | 11825 | 11880 | 11890 | -205 | -195 | 118 | 292 | 26 | 35.20 | -0.91 | -1.65 | 1909 | 12015 | 12030 | 12065 | 11805 | 11895 | 11905 | -120 | -110 | 67072 | 144144 | -502 | 35.27 | -0.51 | -0.91 | 1910 | 12115 | 12065 | 12065 | 11945 | 11985 | 11995 | -130 | -120 | 6 | 32 | 2 | 35.69 | -0.56 | -0.99 | 1911 | 12170 | 12095 | 12115 | 12000 | 12010 | 12050 | -160 | -120 | 44 | 986 | 10 | 35.95 | -0.56 | -0.99 | 2001 | 13065 | 13120 | 13120 | 12850 | 12950 | 12935 | -115 | -130 | 2830 | 13648 | 214 | 40.05 | -0.60 | -0.99 | Total: | | | | | | | | | 351912 | 492410 | -7326 | | | |
จัดทำโดย ทีมงาน www.rakayang.net |