Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Feb-19 | 191.9 | 192 | 192 | 192 | 192 | 0.1 | 29 | 187.8 | 0.05 | 48.12 | 0.03 | Mar-19 | 188.3 | 190.2 | 190.2 | 188 | 188 | -0.3 | 57 | 184.7 | -0.16 | 47.00 | -0.08 | Apr-19 | 190.2 | 191.7 | 191.9 | 189.9 | 189.9 | -0.3 | 17 | 184.8 | -0.16 | 47.53 | -0.08 | May-19 | 191.5 | 192.7 | 192.7 | 191 | 191 | -0.5 | 11 | 184.8 | -0.26 | 47.84 | -0.14 | Jun-19 | 192 | 193 | 193 | 191.4 | 192.1 | 0.1 | 519 | 184.2 | 0.05 | 48.15 | 0.03 | Jul-19 | 193.5 | 195.3 | 195.3 | 193.4 | 193.8 | 0.3 | 1,115 | 183.5 | 0.16 | 48.63 | 0.08 | Total | | | | | | | 1,748 | | | | |
|