| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | E | ก.ค.-20 | 113.8 | 1.8 | 1.6 | | 112.8 | 114.1 | 112.2 | 1270 | 9057 | | 112.0 | 35.91 | 0.57 | +1.61% | E | ส.ค.-20 | 116.7 | 1.7 | 1.5 | | 115.5 | 117.0 | 115.3 | 1105 | 11525 | | 115.0 | 36.82 | 0.54 | +1.48% | E | ก.ย.-20 | 119.8 | 2.0 | 1.7 | | 118.6 | 120.1 | 118.2 | 1233 | 13082 | | 117.8 | 37.80 | 0.63 | +1.70% | E | ต.ค.-20 | 151.5 | 2.2 | 1.8 | | 120.2 | 121.9 | 119.8 | 891 | 9964 | | 119.4 | 47.81 | 0.69 | +1.84% | E | พ.ย.-20 | 123.4 | 2.4 | 2.0 | | 123.0 | 123.4 | 121.7 | 478 | 8040 | | 121.0 | 38.94 | 0.76 | +1.98% | E | ธ.ค.-20 | 124.6 | 1.9 | 1.6 | | 123.3 | 124.6 | 123.3 | 244 | 5800 | | 122.7 | 39.32 | 0.60 | +1.55% | E | ม.ค.-21 | 126.1 | 1.7 | 1.4 | | 125.6 | 126.5 | 125.1 | 115 | 2931 | | 124.4 | 39.79 | 0.54 | +1.37% | E | ก.พ.-21 | 127.6 | 2.1 | 1.7 | | 126.7 | 127.6 | 126.3 | 101 | 2612 | | 125.5 | 40.26 | 0.66 | +1.67% | E | มี.ค.-21 | 128.5 | 1.8 | 1.4 | | 128.5 | 128.5 | 128.5 | 30 | 2983 | | 126.7 | 40.55 | 0.57 | +1.42% | E | เม.ย.-21 | 130.3 | 2.2 | 1.7 | | 130.3 | 130.3 | 130.3 | 10 | 741 | | 128.1 | 41.12 | 0.69 | +1.72% | E | พ.ค.-21 | 131.1 | 2.0 | 1.6 | | 131.1 | 131.1 | 131.1 | 1 | 173 | | 129.1 | 41.37 | 0.63 | +1.55% | E | มิ.ย.-21 | ? | ? | ? | | ? | ? | ? | 0 | ? | | 130.4 | 0 | 0 | 00 | | | | | | | | | | 5478 | 66908 | | | | | |
หมายเหตุ : ราคาที่สรุปนี้เป็นราคาปิดตลาด(Close)ไม่ใช่ราคาSettle
จัดทำโดย ทีมงาน www.rakayang.net |