Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | Turnover | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 2211 | 11575 | 11560 | 11665 | 11510 | 11550 | 11570 | -25 | -5 | 295 | 3414.44 | 1723 | -250 | 38.53 | -0.03 | -0.04 | 2301 | 12570 | 12470 | 12735 | 12455 | 12590 | 12600 | 20 | 30 | 439008 | 5531631 | 163171 | 767 | 43.74 | 0.15 | 0.24 | 2303 | 12495 | 12385 | 12660 | 12385 | 12490 | 12500 | -5 | 5 | 11945 | 149319 | 19692 | -515 | 43.24 | 0.03 | 0.04 | 2304 | 12440 | 12355 | 12630 | 12355 | 12480 | 12480 | 40 | 40 | 8387 | 104690 | 14877 | -202 | 43.14 | 0.20 | 0.32 | 2305 | 12380 | 12300 | 12565 | 12300 | 12435 | 12430 | 55 | 50 | 73438 | 912999.5 | 91939 | 3384 | 42.91 | 0.25 | 0.41 | 2306 | 12390 | 12390 | 12565 | 12335 | 12465 | 12440 | 75 | 50 | 98 | 1219.58 | 3721 | -11 | 42.93 | 0.25 | 0.40 | 2307 | 12420 | 12410 | 12575 | 12345 | 12475 | 12450 | 55 | 30 | 20 | 249.08 | 2826 | 0 | 42.98 | 0.15 | 0.24 | 2308 | 12440 | 12500 | 12535 | 12375 | 12515 | 12470 | 75 | 30 | 14 | 174.6 | 1689 | -1 | 43.08 | 0.15 | 0.24 | 2309 | 12400 | 12315 | 12545 | 12280 | 12475 | 12405 | 75 | 5 | 5757 | 71437.78 | 10892 | 407 | 42.76 | 0.03 | 0.04 | 2310 | 12420 | 12385 | 12480 | 12385 | 12470 | 12445 | 50 | 25 | 3 | 37.34 | 47 | 0 | 42.96 | 0.13 | 0.20 | Total: | | | | | | | | | 538965 | 6775172 | 310577[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net |