Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | Turnover | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 2401 | 13670 | 13735 | 13780 | 13640 | 13715 | 13715 | 45 | 45 | 16046 | 220101 | 17319 | -2195 | 46.49 | 0.22 | 0.33 | 2403 | 13760 | 13835 | 13890 | 13745 | 13815 | 13815 | 55 | 55 | 22297 | 308101 | 15593 | -833 | 46.98 | 0.27 | 0.40 | 2404 | 13835 | 13930 | 13955 | 13805 | 13870 | 13875 | 35 | 40 | 15090 | 209405 | 14614 | -418 | 47.27 | 0.19 | 0.29 | 2405 | 13850 | 13920 | 13980 | 13830 | 13905 | 13900 | 55 | 50 | 183891 | 2556862 | 155120 | 2233 | 47.39 | 0.24 | 0.36 | 2406 | 13900 | 13885 | 13955 | 13860 | 13925 | 13890 | 25 | -10 | 15 | 208.41 | 1191 | 2 | 47.34 | -0.05 | -0.07 | 2407 | 13845 | 13890 | 13980 | 13850 | 13945 | 13905 | 100 | 60 | 8 | 111.25 | 753 | -1 | 47.41 | 0.29 | 0.43 | 2408 | 13905 | 13910 | 13960 | 13880 | 13940 | 13905 | 35 | 0 | 60 | 834.57 | 1165 | -34 | 47.41 | 0.00 | 0.00 | 2409 | 13905 | 13990 | 14035 | 13885 | 13990 | 13955 | 85 | 50 | 8847 | 123499 | 23681 | 965 | 47.66 | 0.24 | 0.36 | 2410 | 13930 | 13960 | 14050 | 13960 | 14030 | 14000 | 100 | 70 | 4 | 56 | 90 | -1 | 47.87 | 0.34 | 0.50 | 2411 | 13985 | 14.2 พัน | 14100 | 14.2 พัน | 14095 | 14070 | 110 | 85 | 3 | 42.22 | 162 | 0 | 48.21 | 0.41 | #VALUE! | ผลรวมย่อย | | | | | | | | | 246261 | 3419220 | 229688[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net |