Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-21 | 192.0 | 2.2 | 1.2 | 192.0 | 192.0 | 192.0 | 3 | 23 | 189.8 | 63.12 | 0.72 | +1.16% | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 133 | 186.3 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 194 | 186.2 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 64 | 186.1 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 50 | 186.1 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 15 | 186.6 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 187.9 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 187.9 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.9 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.9 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.9 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.9 | 0 | 0 | 00 | ||
3 | 483 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-21 | 169.6 | 0.7 | 0.4 | 169.5 | 169.6 | 168.1 | 13 | 53 | 168.9 | 55.76 | 0.23 | +0.41% | ||
E | ก.ย.-21 | 168.3 | 0.4 | 0.2 | 168.9 | 169.9 | 168.1 | 1397 | 6296 | 167.9 | 55.33 | 0.13 | +0.24% | ||
E | ต.ค.-21 | 168.0 | 0.7 | 0.4 | 168.7 | 169.8 | 168.0 | 2884 | 9080 | 167.3 | 55.23 | 0.23 | +0.42% | ||
E | พ.ย.-21 | 151.5 | 0.7 | 0.4 | 168.8 | 169.9 | 168.2 | 1904 | 6342 | 167.6 | 49.81 | 0.23 | +0.42% | ||
E | ธ.ค.-21 | 169.0 | 0.8 | 0.5 | 169.9 | 170.4 | 168.7 | 850 | 5600 | 168.2 | 55.56 | 0.26 | +0.48% | ||
E | ม.ค.-22 | 169.6 | 0.8 | 0.5 | 171.1 | 171.2 | 169.6 | 248 | 2923 | 168.8 | 55.76 | 0.26 | +0.47% | ||
E | ก.พ.-22 | 171.1 | 1.6 | 0.9 | 171.8 | 172.1 | 171.1 | 112 | 2006 | 169.5 | 56.25 | 0.53 | +0.94% | ||
E | มี.ค.-22 | 171.2 | 1.3 | 0.8 | 172.8 | 172.8 | 171.2 | 127 | 1023 | 169.9 | 56.28 | 0.43 | +0.77% | ||
E | เม.ย.-22 | 172.1 | 1.5 | 0.9 | 173.5 | 173.5 | 172.1 | 34 | 483 | 170.6 | 56.58 | 0.49 | +0.88% | ||
E | พ.ค.-22 | 173.6 | 2.0 | 1.2 | 173.4 | 173.6 | 173.4 | 10 | 166 | 171.6 | 57.07 | 0.66 | +1.17% | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 5 | 172.5 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 5 | 173.3 | 0 | 0 | 00 | ||
7579 | 33982 |