Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-21 | 188.6 | 0.8 | 0.4 | 185.0 | 189.0 | 184.9 | 8 | 133 | 187.8 | 62.18 | 0.26 | +0.43% | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 194 | 187.7 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 64 | 187.6 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | 188.2 | 0.6 | 0.3 | 188.2 | 188.2 | 188.2 | 5 | 50 | 187.6 | 62.05 | 0.20 | +0.32% | ||
E | ม.ค.-22 | 188.4 | 0.3 | 0.2 | 188.4 | 188.4 | 188.4 | 5 | 15 | 188.1 | 62.12 | 0.10 | +0.16% | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 189.4 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.4 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.4 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.4 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.4 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.4 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
18 | 460 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-21 | 169.3 | 0.8 | 0.5 | 167.7 | 174.9 | 166.5 | 953 | 6330 | 168.5 | 55.82 | 0.26 | +0.47% | ||
E | ต.ค.-21 | 169.1 | 0.8 | 0.5 | 167.3 | 170.0 | 166.6 | 1780 | 9439 | 168.3 | 55.75 | 0.26 | +0.48% | ||
E | พ.ย.-21 | 169.3 | 0.8 | 0.5 | 167.7 | 170.2 | 166.7 | 1811 | 6477 | 168.5 | 55.82 | 0.26 | +0.47% | ||
E | ธ.ค.-21 | 151.5 | 0.8 | 0.5 | 167.9 | 170.5 | 167.2 | 1160 | 5721 | 169.1 | 49.95 | 0.26 | +0.47% | ||
E | ม.ค.-22 | 170.5 | 0.8 | 0.5 | 169.0 | 171.2 | 168.0 | 495 | 2992 | 169.7 | 56.21 | 0.26 | +0.47% | ||
E | ก.พ.-22 | 171.1 | 0.7 | 0.4 | 169.0 | 171.9 | 169.0 | 251 | 2032 | 170.4 | 56.41 | 0.23 | +0.41% | ||
E | มี.ค.-22 | 171.8 | 0.4 | 0.2 | 170.0 | 172.0 | 169.6 | 311 | 1089 | 171.4 | 56.64 | 0.13 | +0.23% | ||
E | เม.ย.-22 | 172.5 | 0.5 | 0.3 | 171.0 | 172.6 | 170.2 | 394 | 483 | 172.0 | 56.87 | 0.16 | +0.29% | ||
E | พ.ค.-22 | 172.5 | -0.1 | -0.1 | 171.3 | 172.5 | 170.6 | 264 | 166 | 172.6 | 56.87 | -0.03 | -0.06% | ||
E | มิ.ย.-22 | 173.0 | -0.7 | -0.4 | 172.0 | 173.3 | 171.5 | 233 | 5 | 173.7 | 57.04 | -0.23 | -0.40% | ||
E | ก.ค.-22 | 173.5 | -1.0 | -0.6 | 173.5 | 173.5 | 173.5 | 5 | 5 | 174.5 | 57.20 | -0.33 | -0.57% | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
7657 | 34739 |