Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 142.7 | -0.7 | -0.5 | 142.7 | 142.7 | 142.7 | 1 | 282 | 143.4 | 43.35 | -0.21 | -0.49% | ||
E | ธ.ค.-19 | 142.6 | -0.2 | -0.1 | 143.5 | 143.8 | 142.6 | 9 | 317 | 142.8 | 43.31 | -0.06 | -0.14% | ||
E | ม.ค.-20 | 143.9 | -0.6 | -0.4 | 146.4 | 147.7 | 143.9 | 11 | 338 | 144.5 | 43.71 | -0.18 | -0.42% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 146.7 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 150.4 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 154.0 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 155.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 156.4 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 156.4 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.4 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 156.5 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.5 | 0 | 0 | 00 | ||
21 | 1,522 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 130.4 | 1.2 | 0.9 | 129.8 | 131.3 | 129.2 | 896 | 5383 | 129.2 | 39.61 | 0.36 | +0.93% | ||
E | ธ.ค.-19 | 131.1 | 1.0 | 0.8 | 130.7 | 132.0 | 129.9 | 1073 | 12174 | 130.1 | 39.82 | 0.30 | +0.77% | ||
E | ม.ค.-20 | 132.1 | 1.1 | 0.8 | 131.0 | 133.0 | 130.7 | 1485 | 17337 | 131.0 | 40.13 | 0.33 | +0.84% | ||
E | ก.พ.-20 | 151.5 | 1.0 | 0.8 | 132.1 | 133.9 | 131.6 | 1274 | 10994 | 131.9 | 46.02 | 0.30 | +0.76% | ||
E | มี.ค.-20 | 133.8 | 1.1 | 0.8 | 133.0 | 134.9 | 132.5 | 774 | 8268 | 132.7 | 40.64 | 0.33 | +0.83% | ||
E | เม.ย.-20 | 135.0 | 1.4 | 1.1 | 134.3 | 135.9 | 133.5 | 363 | 6475 | 133.6 | 41.01 | 0.43 | +1.05% | ||
E | พ.ค.-20 | 135.7 | 0.9 | 0.7 | 135.3 | 136.9 | 134.7 | 152 | 5253 | 134.8 | 41.22 | 0.27 | +0.67% | ||
E | มิ.ย.-20 | 136.5 | 0.8 | 0.6 | 136.3 | 137.5 | 135.6 | 78 | 2596 | 135.7 | 41.46 | 0.24 | +0.59% | ||
E | ก.ค.-20 | 137.2 | 0.9 | 0.7 | 136.4 | 138.2 | 136.4 | 15 | 1537 | 136.3 | 41.67 | 0.27 | +0.66% | ||
E | ส.ค.-20 | 137.5 | 0.7 | 0.5 | 137.5 | 137.5 | 137.4 | 4 | 487 | 136.8 | 41.77 | 0.21 | +0.51% | ||
E | ก.ย.-20 | 138.0 | 0.6 | 0.4 | 137.7 | 138.1 | 137.7 | 49 | 610 | 137.4 | 41.92 | 0.18 | +0.44% | ||
E | ต.ค.-20 | 138.5 | 0.4 | 0.3 | 138.0 | 138.6 | 138.0 | 112 | 51 | 138.1 | 42.07 | 0.12 | +0.29% | ||
2821 | 71165 |