Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-21 | 185.8 | 0.7 | 0.4 | 185.8 | 185.8 | 185.8 | 1 | 133 | 185.1 | 61.09 | 0.23 | +0.38% | ||
E | ก.ย.-21 | 185.8 | 0.7 | 0.4 | 185.8 | 185.8 | 185.8 | 1 | 133 | 185.1 | 61.09 | 0.23 | +0.38% | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 194 | 184.7 | 0 | 0 | 00 | ||
E | พ.ย.-21 | 186.1 | 0.4 | 0.2 | 186.1 | 186.1 | 186.1 | 5 | 64 | 185.7 | 61.19 | 0.13 | +0.22% | ||
E | ธ.ค.-21 | 186.1 | 0.4 | 0.2 | 186.1 | 186.1 | 186.1 | 5 | 45 | 185.7 | 61.19 | 0.13 | +0.22% | ||
E | ม.ค.-22 | 186.6 | 0.3 | 0.2 | 186.6 | 186.6 | 186.6 | 5 | 10 | 186.3 | 61.35 | 0.10 | +0.16% | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 187.6 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 187.6 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.6 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.6 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.6 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.6 | 0 | 0 | 00 | ||
17 | 583 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-21 | 168.0 | 2.7 | 1.6 | 165.5 | 168.2 | 165.5 | 1150 | 6507 | 165.3 | 55.24 | 0.89 | +1.63% | ||
E | ก.ย.-21 | 168.0 | 2.7 | 1.6 | 165.5 | 168.2 | 165.5 | 1150 | 6507 | 165.3 | 55.24 | 0.89 | +1.63% | ||
E | ต.ค.-21 | 167.2 | 2.0 | 1.2 | 165.5 | 168.0 | 165.5 | 1717 | 9111 | 165.2 | 54.98 | 0.66 | +1.21% | ||
E | พ.ย.-21 | 151.5 | 2.4 | 1.5 | 165.8 | 168.2 | 165.8 | 1500 | 6373 | 165.5 | 49.81 | 0.79 | +1.45% | ||
E | ธ.ค.-21 | 168.3 | 2.0 | 1.2 | 167.0 | 168.7 | 166.7 | 746 | 5685 | 166.3 | 55.34 | 0.66 | +1.20% | ||
E | ม.ค.-22 | 169.3 | 2.2 | 1.3 | 167.8 | 169.6 | 167.3 | 553 | 2980 | 167.1 | 55.67 | 0.72 | +1.32% | ||
E | ก.พ.-22 | 169.9 | 1.9 | 1.1 | 168.6 | 170.3 | 168.5 | 246 | 2026 | 168.0 | 55.86 | 0.62 | +1.13% | ||
E | มี.ค.-22 | 169.9 | 1.1 | 0.7 | 170.7 | 170.7 | 169.9 | 122 | 1082 | 168.8 | 55.86 | 0.36 | +0.65% | ||
E | เม.ย.-22 | 170.6 | 0.9 | 0.5 | 171.5 | 171.5 | 170.6 | 67 | 480 | 169.7 | 56.09 | 0.30 | +0.53% | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 2 | 166 | 170.4 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 5 | 171.5 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 5 | 172.3 | 0 | 0 | 00 | ||
7253 | 40927 |