Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 162.0 | 1.7 | 1.1 | 161.0 | 165.5 | 161.0 | 19 | 336 | 160.3 | 49.19 | 0.52 | +1.06% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 489 | 160.6 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 390 | 163.7 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 291 | 168.6 | 0 | 0 | 00 | ||
E | พ.ค.-20 | 172.5 | 2.5 | 1.5 | 171.5 | 172.5 | 171.5 | 12 | 35 | 170.0 | 52.38 | 0.76 | +1.47% | ||
E | มิ.ย.-20 | 176.0 | 5.1 | 3.0 | 176.0 | 176.0 | 176.0 | 4 | 70 | 170.9 | 53.44 | 1.55 | +2.98% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 170.9 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.9 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 168.6 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.6 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.6 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.6 | 0 | 0 | 00 | ||
35 | 1,627 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 145.8 | 3.5 | 2.5 | 143.1 | 146.8 | 142.1 | 2058 | 11704 | 142.3 | 44.27 | 1.06 | +2.46% | ||
E | ก.พ.-20 | 147.0 | 3.5 | 2.4 | 144.0 | 148.1 | 143.2 | 2310 | 12525 | 143.5 | 44.64 | 1.06 | +2.44% | ||
E | มี.ค.-20 | 148.2 | 3.6 | 2.5 | 144.7 | 149.5 | 144.3 | 3242 | 11634 | 144.6 | 45.00 | 1.09 | +2.49% | ||
E | เม.ย.-20 | 151.5 | 3.7 | 2.6 | 145.8 | 149.9 | 145.0 | 2680 | 11402 | 145.3 | 46.00 | 1.12 | +2.55% | ||
E | พ.ค.-20 | 149.5 | 3.5 | 2.4 | 146.2 | 150.5 | 145.8 | 1640 | 8412 | 146.0 | 45.40 | 1.06 | +2.40% | ||
E | มิ.ย.-20 | 150.4 | 3.7 | 2.5 | 146.9 | 151.3 | 146.7 | 843 | 4601 | 146.7 | 45.67 | 1.12 | +2.52% | ||
E | ก.ค.-20 | 151.2 | 3.7 | 2.5 | 147.5 | 151.7 | 147.5 | 148 | 3400 | 147.5 | 45.91 | 1.12 | +2.51% | ||
E | ส.ค.-20 | 152.0 | 3.6 | 2.4 | 149.1 | 152.4 | 148.9 | 95 | 1346 | 148.4 | 46.15 | 1.09 | +2.43% | ||
E | ก.ย.-20 | 152.6 | 3.6 | 2.4 | 152.7 | 152.7 | 152.6 | 21 | 1084 | 149.0 | 46.34 | 1.09 | +2.42% | ||
E | ต.ค.-20 | 153.2 | 3.5 | 2.3 | 153.2 | 153.2 | 153.2 | 24 | 519 | 149.7 | 46.52 | 1.06 | +2.34% | ||
E | พ.ย.-20 | 153.7 | 3.4 | 2.3 | 153.7 | 153.7 | 153.7 | 20 | 506 | 150.3 | 46.67 | 1.03 | +2.26% | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 40 | 151.0 | 0 | 0 | 00 | ||
5471 | 67173 |