Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 200.8 | 4.2 | 2.1 | 196.0 | 200.8 | 196.0 | 6 | 111 | 196.6 | 67.70 | 1.42 | +2.14% | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 117 | 199.5 | 0 | 0 | 00 | ||
E | มี.ค.-22 | 201.6 | 0.3 | 0.2 | 200.3 | 201.6 | 200.3 | 10 | 69 | 201.3 | 67.97 | 0.10 | +0.15% | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 80 | 204.9 | 0 | 0 | 00 | ||
E | พ.ค.-22 | 209.2 | 1.8 | 0.9 | 207.0 | 209.2 | 207.0 | 10 | 10 | 207.4 | 70.53 | 0.61 | +0.87% | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 208.3 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 208.3 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.8 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.8 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.8 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 206.8 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
26 | 407 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 178.7 | 2.7 | 1.5 | 177.6 | 179.2 | 176.1 | 760 | 9449 | 176.0 | 60.25 | 0.91 | +1.53% | ||
E | ก.พ.-22 | 179.3 | 2.2 | 1.2 | 178.1 | 180.5 | 177.2 | 1985 | 11707 | 177.1 | 60.45 | 0.74 | +1.24% | ||
E | มี.ค.-22 | 180.5 | 2.5 | 1.4 | 178.7 | 181.7 | 178.0 | 3130 | 10249 | 178.0 | 60.86 | 0.84 | +1.40% | ||
E | เม.ย.-22 | 151.5 | 2.4 | 1.3 | 179.4 | 182.2 | 178.7 | 1107 | 5514 | 178.6 | 51.08 | 0.81 | +1.34% | ||
E | พ.ค.-22 | 182.0 | 2.6 | 1.5 | 179.8 | 182.5 | 179.4 | 667 | 3434 | 179.4 | 61.36 | 0.88 | +1.45% | ||
E | มิ.ย.-22 | 182.7 | 2.6 | 1.4 | 180.6 | 183.5 | 180.5 | 204 | 2221 | 180.1 | 61.60 | 0.88 | +1.44% | ||
E | ก.ค.-22 | 183.6 | 2.4 | 1.3 | 184.2 | 184.2 | 182.7 | 14 | 1260 | 181.2 | 61.90 | 0.81 | +1.32% | ||
E | ส.ค.-22 | 184.6 | 2.3 | 1.3 | 184.4 | 184.6 | 183.0 | 98 | 1151 | 182.3 | 62.24 | 0.78 | +1.26% | ||
E | ก.ย.-22 | 185.6 | 2.4 | 1.3 | 185.3 | 185.6 | 184.0 | 29 | 884 | 183.2 | 62.58 | 0.81 | +1.31% | ||
E | ต.ค.-22 | 186.0 | 2.2 | 1.2 | 186.2 | 186.3 | 184.8 | 18 | 1433 | 183.8 | 62.71 | 0.74 | +1.20% | ||
E | พ.ย.-22 | 187.1 | 2.6 | 1.4 | 187.0 | 187.1 | 187.0 | 4 | 693 | 184.5 | 63.08 | 0.88 | +1.41% | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
8016 | 47995 |