RSS3D Futures | ||||||||||||
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 49.95 | 50.2 | 49.3 | 49 | 50 | 49.3 | -1.50 (-2.95%) | 72 | 12 | 50.8 | 49.3 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 50.95 | 51.25 | 50.2 | 49.9 | 50.9 | 50.3 | -1.40 (-2.71%) | 80 | - | 51.7 | 50.3 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 51.4 | 51.75 | 51.1 | 50.7 | 51.7 | 51.4 | -0.70 (-1.34%) | 92 | - | 52.1 | 51.4 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 52.35 | 52.45 | 51.6 | 51.4 | 52.4 | 51.6 | -2.10 (-3.91%) | 80 | - | 53.7 | 51.6 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 52.85 | 52.85 | 52 | 51.9 | 52.9 | 52 | -2.25 (-4.15%) | 92 | 12 | 54.25 | 52 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 52.85 | 53.2 | 52.5 | 52.2 | 53.2 | 52.5 | -1.75 (-3.23%) | 92 | 12 | 54.25 | 52.5 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 52.4 | 52.4 | 52.4 | - | - | 52.4 | -2.65 (-4.81%) | 1 | - | 55.05 | 53.4 |
รวม RSS3D Futures | 509 | 36 |