Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 338.3 | 339.1 | 339.1 | 339.1 | 339.1 | 0.8 | 1 | 338.3 | 0.24 | 75.79 | 0.19 |
May-24 | 337.5 | 0 | 0 | 0 | 0 | 0 | 0 | 337.5 | 0.00 | -6.00 | 0.00 |
Jun-24 | 333.7 | 0 | 0 | 0 | 0 | 0 | 0 | 333.7 | 0.00 | -6.00 | 0.00 |
Jul-24 | 328.8 | 333.7 | 333.7 | 333.7 | 333.7 | 4.9 | 1 | 328.8 | 1.49 | 74.49 | 1.18 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
329.8 | 333.1 | 333.4 | 329.4 | 331.4 | 1.6 | 46 | 329.8 | 0.49 | 73.93 | 0.39 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
328.6 | 332.6 | 332.6 | 327.8 | 329 | 0.4 | 79 | 328.6 | 0.12 | 73.35 | 0.10 | |
รวม JRF Futures | 127 |