Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-22 | 149.1 | 1.0 | 0.7 | 146.6 | 149.1 | 146.6 | 8 | 31 | 148.1 | 57.07 | 0.38 | +0.68% | ||
E | พ.ย.-22 | 147.3 | -1.3 | -0.9 | 147.3 | 147.3 | 147.3 | 5 | 155 | 148.6 | 56.38 | -0.50 | -0.87% | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 87 | 150.5 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 85 | 152.7 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | 70 | 153.7 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 25 | 154.7 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.7 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.2 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.7 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.7 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.7 | 0 | 0 | 00 | ||
13 | 453 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-22 | 132.0 | -2.4 | -1.8 | 134.2 | 134.5 | 132.0 | 424 | 1061 | 134.4 | 50.52 | -0.92 | -1.79% | ||
E | พ.ย.-22 | 133.3 | -1.6 | -1.2 | 134.6 | 134.7 | 132.8 | 2458 | 9961 | 134.9 | 51.02 | -0.61 | -1.19% | ||
E | ธ.ค.-22 | 132.5 | -2.3 | -1.7 | 134.7 | 134.7 | 132.4 | 3375 | 15533 | 134.8 | 50.71 | -0.88 | -1.71% | ||
E | ม.ค.-23 | 151.5 | -1.8 | -1.3 | 134.8 | 134.8 | 132.7 | 1244 | 10888 | 134.9 | 57.99 | -0.69 | -1.33% | ||
E | ก.พ.-23 | 133.2 | -1.9 | -1.4 | 135.1 | 135.1 | 132.9 | 892 | 6005 | 135.1 | 50.98 | -0.73 | -1.41% | ||
E | มี.ค.-23 | 133.4 | -1.9 | -1.4 | 134.9 | 135.0 | 133.1 | 604 | 2490 | 135.3 | 51.06 | -0.73 | -1.40% | ||
E | เม.ย.-23 | 133.9 | -1.9 | -1.4 | 134.5 | 135.0 | 133.4 | 157 | 988 | 135.8 | 51.25 | -0.73 | -1.40% | ||
E | พ.ค.-23 | 134.3 | -2.0 | -1.5 | 135.4 | 135.4 | 134.2 | 26 | 1046 | 136.3 | 51.40 | -0.77 | -1.47% | ||
E | มิ.ย.-23 | 134.8 | -2.0 | -1.5 | 134.8 | 134.8 | 134.8 | 17 | 822 | 136.8 | 51.59 | -0.77 | -1.46% | ||
E | ก.ค.-23 | 134.9 | -2.1 | -1.5 | 134.9 | 134.9 | 134.9 | 10 | 622 | 137.0 | 51.63 | -0.80 | -1.53% | ||
E | ส.ค.-23 | 135.2 | -2.1 | -1.5 | 135.4 | 135.4 | 135.2 | 6 | 392 | 137.3 | 51.75 | -0.80 | -1.53% | ||
E | ก.ย.-23 | 135.8 | -1.8 | -1.3 | 135.9 | 135.9 | 135.8 | 41 | 243 | 137.6 | 51.98 | -0.69 | -1.31% | ||
9254 | 50051 |