Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 334.5 | 334.5 | 335 | 330.3 | 331.7 | -2.8 | 37 | 334.5 | -0.84 | 73.81 | -0.67 |
May-24 | 334.2 | 334.2 | 333.2 | 331.4 | 331.5 | -2.7 | 8 | 334.2 | -0.81 | 73.76 | -0.65 |
Jun-24 | 334 | 334 | 332.3 | 331.7 | 331.7 | -2.3 | 21 | 334 | -0.69 | 73.81 | -0.55 |
Jul-24 | 331.2 | 331.2 | 330.7 | 326.6 | 326.6 | -4.6 | 7 | 331.2 | -1.39 | 72.58 | -1.11 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
329.8 | 329.8 | 330 | 323.2 | 325.4 | -4.4 | 134 | 329.8 | -1.33 | 72.29 | -1.06 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
326.2 | 326.2 | 327.7 | 320 | 321.1 | -5.1 | 203 | 326.2 | -1.56 | 71.26 | -1.23 | |
รวม JRF Futures | 410 |