Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 357 | 357 | 357 | 357 | 357 | 0 | 4 | 357 | 0.00 | 80.25 | 0.00 |
Apr-24 | 362 | 364.5 | 368 | 364.5 | 367.9 | 5.9 | 13 | 362 | 1.63 | 82.88 | 1.43 |
May-24 | 362 | 364.5 | 370 | 364.5 | 367..7 | 5.7 | 45 | 362 | 1.57 | #VALUE! | 1.38 |
Jun-24 | 360.8 | 363 | 367 | 363 | 367 | 6.2 | 33 | 360.8 | 1.72 | 82.67 | 1.50 |
Jul-24 | 354.6 | 355.2 | 363 | 355.2 | 360.2 | 5.6 | 107 | 354.6 | 1.58 | 81.02 | 1.35 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
352 | 352 | 360.3 | 352 | 357 | 5 | 437 | 352 | 1.42 | 80.25 | 1.21 | |
รวม JRF Futures | 639 |