Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-21 | 197.9 | 4.4 | 2.3 | 194.0 | 198.0 | 194.0 | 6 | 91 | 193.5 | 66.14 | 1.47 | +2.27% | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 149 | 193.1 | 0 | 0 | 00 | ||
E | ม.ค.-22 | 197.8 | 5.2 | 2.7 | 197.8 | 197.8 | 197.8 | 3 | 97 | 192.6 | 66.10 | 1.74 | +2.70% | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 70 | 193.8 | 0 | 0 | 00 | ||
E | มี.ค.-22 | 202.5 | 5.5 | 2.8 | 202.5 | 202.5 | 202.5 | 5 | 75 | 197.0 | 67.68 | 1.84 | +2.79% | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 20 | 200.4 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 203.4 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 205.0 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 205.0 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.5 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.5 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.5 | 0 | 0 | 00 | ||
14 | 532 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-21 | 178.0 | -1.0 | -0.6 | 182.1 | 186.9 | 178.0 | 1197 | 2950 | 179.0 | 59.49 | -0.33 | -0.56% | ||
E | ธ.ค.-21 | 177.8 | -1.3 | -0.7 | 184.0 | 187.0 | 177.1 | 3880 | 10032 | 179.1 | 59.42 | -0.43 | -0.73% | ||
E | ม.ค.-22 | 178.3 | -1.2 | -0.7 | 184.2 | 187.6 | 177.6 | 5884 | 11676 | 179.5 | 59.59 | -0.40 | -0.67% | ||
E | ก.พ.-22 | 151.5 | -1.5 | -0.8 | 183.9 | 188.0 | 178.4 | 2936 | 6763 | 180.1 | 50.63 | -0.50 | -0.83% | ||
E | มี.ค.-22 | 179.1 | -1.7 | -0.9 | 184.4 | 188.8 | 179.1 | 1793 | 4818 | 180.8 | 59.86 | -0.57 | -0.94% | ||
E | เม.ย.-22 | 180.2 | -1.3 | -0.7 | 184.6 | 189.3 | 180.2 | 463 | 2256 | 181.5 | 60.22 | -0.43 | -0.72% | ||
E | พ.ค.-22 | 181.1 | -1.1 | -0.6 | 185.6 | 189.4 | 181.1 | 401 | 1579 | 182.2 | 60.52 | -0.37 | -0.60% | ||
E | มิ.ย.-22 | 181.4 | -1.3 | -0.7 | 185.5 | 188.8 | 181.4 | 311 | 1102 | 182.7 | 60.62 | -0.43 | -0.71% | ||
E | ก.ค.-22 | 181.9 | -1.2 | -0.7 | 186.0 | 189.4 | 181.9 | 360 | 693 | 183.1 | 60.79 | -0.40 | -0.66% | ||
E | ส.ค.-22 | 182.3 | -1.0 | -0.6 | 186.5 | 189.6 | 182.3 | 421 | 766 | 183.3 | 60.92 | -0.33 | -0.55% | ||
E | ก.ย.-22 | 183.3 | -0.4 | -0.2 | 189.6 | 189.9 | 182.6 | 346 | 490 | 183.7 | 61.26 | -0.13 | -0.22% | ||
E | ต.ค.-22 | 182.1 | -1.7 | -0.9 | 189.5 | 189.9 | 182.1 | 799 | 630 | 183.8 | 60.86 | -0.57 | -0.92% | ||
18791 | 43755 |