Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-20 | 247.0 | 2.0 | 0.8 | 241.0 | 248.0 | 241.0 | 11 | 129 | 245.0 | 74.85 | 0.61 | +0.82% | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 262 | 241.1 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 5 | 137 | 237.1 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 115 | 236.7 | 0 | 0 | 00 | ||
E | เม.ย.-21 | 233.5 | -2.7 | -1.1 | 235.5 | 235.6 | 233.5 | 21 | 88 | 236.2 | 70.76 | -0.82 | -1.14% | ||
E | พ.ค.-21 | 238.5 | -0.7 | -0.3 | 238.5 | 238.5 | 238.5 | 1 | 9 | 239.2 | 72.28 | -0.21 | -0.29% | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 60 | 239.4 | 0 | 0 | 00 | ||
E | ก.ค.-21 | 219.0 | -14.2 | -6.1 | 219.7 | 219.7 | 217.0 | 7 | 28 | 233.2 | 66.37 | -4.30 | -6.09% | ||
E | ส.ค.-21 | 219.0 | 0.1 | 0.1 | 219.0 | 219.0 | 219.0 | 5 | 15 | 218.9 | 66.37 | 0.03 | +0.05% | ||
E | ก.ย.-21 | 219.0 | -0.4 | -0.2 | 219.0 | 219.0 | 219.0 | 5 | 75 | 219.4 | 66.37 | -0.12 | -0.18% | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 7 | 219.7 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 221.0 | 0 | 0 | 00 | ||
55 | 925 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-20 | 156.9 | -1.0 | -0.6 | 156.8 | 159.1 | 156.5 | 153 | 550 | 157.9 | 47.55 | -0.30 | -0.63% | ||
E | ม.ค.-21 | 158.4 | -0.3 | -0.2 | 158.2 | 160.2 | 157.6 | 1159 | 9604 | 158.7 | 48.00 | -0.09 | -0.19% | ||
E | ก.พ.-21 | 158.6 | -0.6 | -0.4 | 158.7 | 160.6 | 158.0 | 1060 | 8532 | 159.2 | 48.06 | -0.18 | -0.38% | ||
E | มี.ค.-21 | 151.5 | -0.5 | -0.3 | 159.0 | 161.0 | 158.4 | 502 | 8429 | 159.3 | 45.91 | -0.15 | -0.31% | ||
E | เม.ย.-21 | 159.1 | -0.7 | -0.4 | 159.8 | 161.5 | 158.8 | 526 | 5552 | 159.8 | 48.22 | -0.21 | -0.44% | ||
E | พ.ค.-21 | 160.4 | -0.8 | -0.5 | 160.2 | 162.3 | 159.9 | 303 | 3600 | 161.2 | 48.61 | -0.24 | -0.50% | ||
E | มิ.ย.-21 | 161.4 | -0.7 | -0.4 | 161.0 | 163.2 | 161.0 | 153 | 3431 | 162.1 | 48.91 | -0.21 | -0.43% | ||
E | ก.ค.-21 | 162.4 | -0.5 | -0.3 | 162.8 | 163.5 | 162.4 | 30 | 2075 | 162.9 | 49.22 | -0.15 | -0.31% | ||
E | ส.ค.-21 | 163.7 | -0.1 | -0.1 | 164.5 | 164.5 | 163.7 | 97 | 2662 | 163.8 | 49.61 | -0.03 | -0.06% | ||
E | ก.ย.-21 | 163.9 | -0.8 | -0.5 | 164.7 | 164.7 | 163.9 | 11 | 2452 | 164.7 | 49.67 | -0.24 | -0.49% | ||
E | ต.ค.-21 | 164.8 | -0.4 | -0.2 | 166.0 | 166.0 | 164.5 | 11 | 861 | 165.2 | 49.94 | -0.12 | -0.24% | ||
E | พ.ย.-21 | 165.5 | -0.2 | -0.1 | 166.2 | 166.3 | 165.2 | 46 | 1509 | 165.7 | 50.15 | -0.06 | -0.12% | ||
4051 | 49257 |