Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 337 | 337 | 337 | 337 | 337 | 0 | 0 | 337 | 0.00 | 74.14 | 0.00 |
May-24 | 328.6 | 325.5 | 325.5 | 325.5 | 325.5 | -3.1 | 1 | 328.6 | -0.94 | 71.40 | -0.74 |
Jun-24 | 324.4 | 321.7 | 321.7 | 321.7 | 321.7 | -2.7 | 1 | 324.4 | -0.83 | 70.50 | -0.64 |
Jul-24 | 321.1 | 319.9 | 319.9 | 317 | 317 | -4.1 | 12 | 321.1 | -1.28 | 69.38 | -0.97 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
318 | 316.6 | 317.7 | 314.9 | 316 | -2 | 38 | 318 | -0.63 | 69.14 | -0.48 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
315.7 | 314.6 | 315.3 | 312.7 | 314.5 | -1.2 | 62 | 315.7 | -0.38 | 68.79 | -0.29 | |
รวม JRF Futures | 114 |