Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 255.0 | 0.0 | ? | 255.0 | 255.0 | 255.0 | 0 | 120 | 255.0 | 92.80 | 0.00 | +0.00% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 105 | 243.2 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 159 | 230.0 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 133 | 227.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 45 | 218.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 100 | 213.3 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 212.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 212.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 212.6 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 212.6 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 212.6 | 0 | 0 | 00 | ||
- | 662 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 166.0 | 5.6 | 3.5 | 158.9 | 166.0 | 158.9 | 50 | 274 | 160.4 | 60.41 | 2.04 | +3.49% | ||
E | พ.ค.-24 | 162.8 | 1.6 | 1.0 | 161.4 | 163.6 | 160.6 | 2375 | 16401 | 161.2 | 59.25 | 0.58 | +0.99% | ||
E | มิ.ย.-24 | 164.2 | 1.5 | 0.9 | 162.6 | 165.2 | 162.1 | 6204 | 24806 | 162.7 | 59.76 | 0.55 | +0.92% | ||
E | ก.ค.-24 | 151.5 | 1.5 | 0.9 | 163.4 | 165.8 | 162.7 | 4940 | 17928 | 163.3 | 55.14 | 0.55 | +0.92% | ||
E | ส.ค.-24 | 165.3 | 1.3 | 0.8 | 163.9 | 166.3 | 163.4 | 2072 | 10168 | 164.0 | 60.16 | 0.47 | +0.79% | ||
E | ก.ย.-24 | 165.7 | 1.2 | 0.7 | 164.7 | 166.7 | 164.0 | 708 | 4681 | 164.5 | 60.30 | 0.44 | +0.73% | ||
E | ต.ค.-24 | 166.2 | 1.2 | 0.7 | 165.2 | 167.3 | 165.2 | 368 | 2845 | 165.0 | 60.49 | 0.44 | +0.73% | ||
E | พ.ย.-24 | 166.7 | 1.3 | 0.8 | 165.3 | 167.7 | 165.3 | 74 | 1679 | 165.4 | 60.67 | 0.47 | +0.79% | ||
E | ธ.ค.-24 | 167.2 | 1.3 | 0.8 | 165.8 | 168.1 | 165.8 | 50 | 498 | 165.9 | 60.85 | 0.47 | +0.78% | ||
E | ม.ค.-25 | 167.7 | 1.3 | 0.8 | 168.7 | 168.7 | 167.7 | 33 | 113 | 166.4 | 61.03 | 0.47 | +0.78% | ||
E | ก.พ.-25 | 168.0 | 1.1 | 0.7 | 168.4 | 169.2 | 168.0 | 9 | 176 | 166.9 | 61.14 | 0.40 | +0.66% | ||
E | มี.ค.-25 | 168.4 | 1.0 | 0.6 | 169.5 | 169.5 | 168.4 | 3 | 133 | 167.4 | 61.29 | 0.36 | +0.60% | ||
16886 | 79702 |