Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 348.1 | 348.1 | 348.1 | 348.1 | 348.1 | 0 | 1 | 348.1 | 0.00 | 77.89 | 0.00 |
Apr-24 | 343 | 345.7 | 348 | 345.6 | 348 | 5 | 13 | 343 | 1.46 | 77.87 | 1.21 |
May-24 | 343.8 | 347 | 347.7 | 246.2 | 347.7 | 3.9 | 20 | 343.8 | 1.13 | 77.80 | 0.94 |
Jun-24 | 340 | 344.5 | 344.9 | 341.5 | 343.9 | 3.9 | 35 | 340 | 1.15 | 76.88 | 0.94 |
Jul-24 | 334.8 | 337 | 341.4 | 336 | 341 | 6.2 | 155 | 334.8 | 1.85 | 76.18 | 1.49 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
333 | 336.2 | 338.7 | 334.7 | 338.4 | 5.4 | 285 | 333 | 1.62 | 75.55 | 1.30 | |
รวม JRF Futures | 509 |