Levels | Standard | Woodie | Fibonacci |
| แนวต้านที่ 3 | 63.60 | 63.98 | 63.00 |
| แนวต้านที่ 2 | 63.00 | 63.08 | 62.66 |
| แนวต้านที่ 1 | 62.70 | 62.85 | 62.44 |
| จุดกึ่งกลาง | 62.10 | 62.18 | 62.10 |
| แนวรับที่ 1 | 61.80 | 61.95 | 61.76 |
| แนวรับที่ 2 | 61.20 | 61.28 | 61.54 |
| แนวรับที่ 3 | 60.90 | 60.38 | 61.20 |
| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||||
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||||
| Req. | ||||||||||||||||||||
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 4 | 63.9 | 65.2 | 6 | 65.4 | 0 | 253 | |||||||||||||
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 63 | 64 | 63 | 4 | 63.3 | 64 | 1 | 64 | 1 | 0.35 | 63.65 | 6 | 483 | |||||||
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 62.5 | 63 | 62.5 | 4 | 62.8 | 63.6 | 4 | 63 | 2 | -0.65 | 63.65 | 10 | 255 | |||||||
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 61.65 | 63 | 61.6 | 2 | 63 | 63 | 2 | 0 | 63 | 16 | 262 | |||||||||
| Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 61.2 | 62.2 | 61 | 14 | 62.35 | 63.95 | 3 | 62.2 | 1 | -0.8 | 63 | 33 | 755 | |||||||
| Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 61.2 | 62.4 | 61.2 | 1 | 62.25 | 63 | 1 | 62.25 | 11 | -0.4 | 62.65 | 58 | 557 | |||||||
| Jan-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1501) | 61.5 | 62.4 | 61.5 | 4 | 62.3 | 62.4 | 5 | 62.4 | 4 | -0.25 | 62.65 | 130 | 120 | |||||||
| contract = 5,000 kg; price quotation = Baht/kg | Total | 253 | 2,685 |